Delta Exchange Token Historical Data

DETO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 6, 2 AM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 6, 1 AM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 6, 12 AM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 5, 11 PM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 5, 10 PM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 5, 9 PM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 5, 8 PM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 5, 7 PM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 5, 6 PM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 5, 5 PM $ 0.0327
+0.00%
$ 16.34 million $ 17
Jan 5, 4 PM $ 0.0327
+0.00%
$ 16.34 million $ 267
Jan 5, 3 PM $ 0.0327
+0.00%
$ 16.34 million $ 267
Jan 5, 2 PM $ 0.0327
+0.00%
$ 16.34 million $ 273
Jan 5, 1 PM $ 0.0327
+0.00%
$ 16.34 million $ 273
Jan 5, 12 PM $ 0.0327
+0.00%
$ 16.34 million $ 273
Jan 5, 11 AM $ 0.0327
+0.00%
$ 16.34 million $ 273
Jan 5, 10 AM $ 0.0327
-0.09%
$ 16.34 million $ 273
Jan 5, 9 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 5, 8 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 5, 7 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 5, 6 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 5, 5 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 5, 4 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 5, 3 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 5, 2 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 5, 1 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 5, 12 AM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 4, 11 PM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 4, 10 PM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 4, 9 PM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 4, 8 PM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 4, 7 PM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 4, 6 PM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 4, 5 PM $ 0.0327
+0.00%
$ 16.35 million $ 257
Jan 4, 4 PM $ 0.0327
+1.37%
$ 16.35 million $ 257
Jan 4, 3 PM $ 0.0323
+0.00%
$ 16.13 million $ 7
Dec 27, 8 PM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 7 PM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 6 PM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 5 PM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 4 PM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 3 PM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 2 PM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 1 PM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 12 PM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 11 AM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 10 AM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 9 AM $ 0.0323
+0.00%
$ 16.13 million $ 44
Dec 27, 8 AM $ 0.0323
+0.00%
$ 16.13 million $ 44