BTJN Historical Data

BTJN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.262
+0.00%
$ -- $ 739
Today, at 12 PM $ 0.262
-1.39%
$ -- $ 739
Today, at 11 AM $ 0.268
+0.00%
$ -- $ 631
Today, at 10 AM $ 0.273
-1.27%
$ -- $ 424
Today, at 8 AM $ 0.278
+0.00%
$ -- $ 162
Apr 27, 9 PM $ 0.287
-0.12%
$ -- $ 52
Apr 27, 6 AM $ 0.288
-0.04%
$ -- $ 582
Apr 26, 10 PM $ 0.29
-0.14%
$ -- $ 562
Apr 26, 3 PM $ 0.29
+0.00%
$ -- $ 539
Apr 26, 8 AM $ 0.298
-1.14%
$ -- $ 315
Apr 26, 7 AM $ 0.305
-0.66%
$ -- $ 118
Apr 25, 1 AM $ 0.309
-0.11%
$ -- $ 34
Apr 24, 10 AM $ 0.31
+0.00%
$ -- $ 68
Apr 24, 9 AM $ 0.31
+0.00%
$ -- $ 64
Download