SINERGIA Historical Data

SNG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000842
+0.00%
$ 78,936 $ 1
Yesterday, at 12 AM $ 0.000842
+1.10%
$ 78,936 $ 1
Apr 6, 7 PM $ 0.00116
+0.00%
$ 108,999 $ 1
Mar 29, 5 PM $ 0.00148
+0.00%
$ 138,638 $ 22
Mar 18, 4 PM $ 0.00354
+0.00%
$ 331,786 $ 1
Mar 13, 12 PM $ 0.0036
+0.00%
$ 337,228 $ 0
Mar 2, 3 PM $ 0.00427
+0.00%
$ 400,039 $ 1
Feb 11, 2 PM $ 0.00418
+0.00%
$ 392,081 $ 2
Feb 7, 11 PM $ 0.00423
+0.00%
$ 396,619 $ 0
Feb 6, 7 PM $ 0.00435
-6.48%
$ 407,559 $ 357
Feb 6, 6 PM $ 0.00465
+198.90%
$ 435,729 $ 272
Feb 6, 5 PM $ 0.00156
+15.45%
$ 145,891 $ 73
Feb 6, 4 PM $ 0.00135
+19.97%
$ 126,138 $ 62
Feb 6, 9 AM $ 0.00345
+0.00%
$ 323,505 $ 3
Feb 4, 5 AM $ 0.00375
+8.25%
$ 350,919 $ 8
Jan 31, 4 PM $ 0.00289
+0.00%
$ 270,845 $ 0
Jan 27, 11 PM $ 0.00305
+0.00%
$ 285,551 $ 0
Jan 17, 8 PM $ 0.0031
+0.00%
$ 290,242 $ 3
Jan 16, 2 AM $ 0.00336
+1.24%
$ 315,044 $ 29
Jan 15, 7 PM $ 0.00347
+8.04%
$ 325,542 $ 82
Jan 15, 5 PM $ 0.00316
-27.45%
$ 295,931 $ 76
Jan 15, 6 AM $ 0.00865
+2.48%
$ 810,625 $ 2
Jan 2, 11 PM $ 0.0063
+0.15%
$ 629,861 $ 8
Jan 2, 7 PM $ 0.00517
+47.97%
$ 516,895 $ 1
Dec 18, 9 PM $ 0.00213
+7.01%
$ 213,261 $ 5
Dec 17, 8 PM $ 0.175
+0.00%
$ -- $ 5
Dec 17, 7 PM $ 0.168
+0.00%
$ -- $ 5
Download