SINERGIA Historical Data

SNG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00116
+0.00%
$ -- $ 1
Mar 16 $ 0.00354
+0.00%
$ -- $ 1
Mar 9 $ 0.0036
+0.00%
$ -- $ 0
Mar 2 $ 0.00427
+0.00%
$ -- $ 1
Feb 9 $ 0.00418
+0.00%
$ -- $ 2
Feb 2 $ 0.00423
+22.35%
$ -- $ 365
Jan 26 $ 0.00289
-5.15%
$ -- $ 1
Jan 12 $ 0.0031
-63.31%
$ -- $ 113
Dec 29 $ 0.0063
+80.31%
$ -- $ 8
Dec 15 $ 0.00213
-98.73%
$ -- $ 10
Download