SINERGIA Historical Data

SNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000842
+0.00%
$ 78,936 $ 1
Apr 6, 2026 $ 0.00116
+0.00%
$ 108,999 $ 1
Mar 29, 2026 $ 0.00148
+0.00%
$ -- $ 22
Mar 18, 2026 $ 0.00354
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0036
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00427
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.00418
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.00423
+0.00%
$ 396,619 $ 0
Feb 6, 2026 $ 0.00435
+25.98%
$ 407,559 $ 357
Feb 4, 2026 $ 0.00375
+8.25%
$ -- $ 8
Jan 31, 2026 $ 0.00289
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00305
+0.00%
$ 285,551 $ 0
Jan 17, 2026 $ 0.0031
+0.00%
$ 290,242 $ 3
Jan 16, 2026 $ 0.00336
+1.24%
$ -- $ 29
Jan 15, 2026 $ 0.00347
-58.85%
$ 325,542 $ 82
Jan 2, 2026 $ 0.0063
+80.31%
$ 629,861 $ 8
Dec 18, 2025 $ 0.00213
+7.01%
$ 213,261 $ 5
Dec 17, 2025 $ 0.175
+4.05%
$ -- $ 5
Download