BNB TMA Wrapped BNB Historical Data

TMWBNB04
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 1,934.6
+0.38%
$ 1,594 $ 1,804
Mar 2, 3 PM $ 1,925.86
+1.03%
$ 1,587 $ 1,237
Feb 25, 5 PM $ 1,859.73
+0.40%
$ 1,533 $ 1,984
Feb 25, 4 PM $ 1,844.98
+0.00%
$ 1,520 $ 1,744
Feb 25, 3 PM $ 1,842.28
+0.00%
$ 1,518 $ 1,300
Feb 23, 12 AM $ 1,822.22
-0.40%
$ 1,502 $ 4,597
Feb 22, 10 PM $ 1,826.27
+0.23%
$ 1,505 $ 3,904
Feb 22, 5 PM $ 1,824.87
-0.18%
$ 1,504 $ 3,195
Feb 22, 3 PM $ 1,837.24
+0.00%
$ 1,514 $ 2,376
Feb 22, 1 PM $ 1,847.78
+0.00%
$ 1,523 $ 2,093
Feb 22, 3 AM $ 1,844.84
+0.00%
$ 1,520 $ 134
Feb 22, 1 AM $ 1,851.43
+0.00%
$ 1,526 $ 3,216
Feb 21, 6 PM $ 1,867.19
+0.12%
$ 1,539 $ 2,551
Feb 21, 5 PM $ 1,863.91
+0.00%
$ 1,536 $ 2,224
Feb 21, 4 PM $ 1,847.91
-1.24%
$ 1,523 $ 2,113
Feb 21, 3 PM $ 1,874.13
-0.48%
$ 1,545 $ 900
Feb 21, 2 PM $ 1,888.46
+0.00%
$ 1,556 $ 339
Feb 21, 1 PM $ 1,876.88
+0.00%
$ 1,547 $ 232
Feb 20, 5 PM $ 1,845.27
+0.33%
$ 1,521 $ 9,558
Feb 20, 4 PM $ 1,836.77
+0.47%
$ 1,515 $ 8,484
Feb 20, 3 PM $ 1,826.68
+1.41%
$ 1,505 $ 7,412
Feb 20, 2 PM $ 1,787.51
+0.00%
$ 1,473 $ 2,194
Feb 20, 1 PM $ 1,805.81
-0.04%
$ 1,488 $ 1,439
Feb 20, 11 AM $ 1,801.51
-1.29%
$ 1,485 $ 13,923
Feb 20, 1 AM $ 1,797.77
+0.00%
$ 1,482 $ 11,884
Feb 20, 12 AM $ 1,813.54
+0.00%
$ 1,495 $ 11,716
Feb 19, 8 PM $ 1,793.73
-1.49%
$ 1,478 $ 10,845
Feb 19, 6 PM $ 1,795.83
+1.26%
$ 1,480 $ 8,380
Feb 19, 5 PM $ 1,786.34
+0.00%
$ 1,472 $ 4,926
Feb 19, 2 PM $ 1,865.7
-2.01%
$ 1,538 $ 2,752
Feb 19, 4 AM $ 2,497.41
+2.39%
$ 2,058 $ 897
Feb 18, 9 PM $ 1,789.36
+0.04%
$ 1,475 $ 13,319
Feb 18, 6 PM $ 1,821.32
-0.78%
$ 1,501 $ 10,396
Feb 18, 5 PM $ 1,836.92
+0.96%
$ 1,514 $ 9,713
Feb 18, 4 PM $ 1,816.37
+0.00%
$ 1,497 $ 8,547
Feb 18, 3 PM $ 1,833.97
+1.87%
$ 1,511 $ 7,198
Feb 18, 12 PM $ 1,830.59
+0.00%
$ 1,509 $ 5,523
Feb 18, 11 AM $ 1,836.74
+0.00%
$ 1,514 $ 4,298
Feb 18, 10 AM $ 1,836.43
+0.00%
$ 1,513 $ 3,679
Feb 18, 9 AM $ 1,846.1
+0.00%
$ 1,521 $ 2,360
Feb 18, 8 AM $ 1,848.14
+1.10%
$ 1,523 $ 2,035
Feb 18, 7 AM $ 1,831.8
+0.49%
$ 1,510 $ 1,118
Feb 18, 3 AM $ 1,827.75
+0.26%
$ 1,506 $ 220
Feb 18, 2 AM $ 1,820.51
+0.30%
$ 1,500 $ 19,794
Feb 18, 1 AM $ 1,809.25
-0.98%
$ 1,491 $ 19,424
Feb 18, 12 AM $ 1,825.91
+0.00%
$ 1,505 $ 18,679
Feb 17, 9 PM $ 1,828.8
+0.00%
$ 1,507 $ 18,409
Feb 17, 8 PM $ 1,831.65
-0.24%
$ 1,510 $ 18,121
Feb 17, 7 PM $ 1,839.57
-0.06%
$ 1,516 $ 17,829
Feb 17, 6 PM $ 1,835.69
+0.97%
$ 1,513 $ 17,540
Download