BNB TMA Wrapped BNB Historical Data

TMWBNB04
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 1,934.6
+1.49%
$ -- $ 1,804
Feb 23 $ 1,859.73
+1.65%
$ -- $ 6,581
Feb 16 $ 1,867.19
+3.35%
$ 1,505 $ 77,839
Feb 9 $ 1,851.88
+0.53%
$ 1,487 $ 222,528
Feb 2 $ 1,850.41
-7.81%
$ 1,516 $ 378,318
Jan 26 $ 2,052.62
-6.24%
$ 1,654 $ 252,786
Jan 19 $ 2,242.26
-2.51%
$ 1,802 $ 111,812
Jan 12 $ 2,328.51
+6.71%
$ 1,907 $ 267,231
Jan 5 $ 2,176.73
+2.72%
$ 1,795 $ 294,254
Dec 29 $ 2,087.87
+2.81%
$ 1,749 $ 34,924
Oct 27 $ 1,117.91
-3.36%
$ -- $ 128,750
Download