BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 2,209.71
+0.46%
$ 1,821 $ 23,344
Jan 26, 3 AM $ 2,201.79
-0.48%
$ 1,815 $ 21,704
Jan 26, 2 AM $ 2,216.55
+0.30%
$ 1,827 $ 35,144
Jan 26, 1 AM $ 2,212.24
+0.72%
$ 1,823 $ 32,177
Jan 26, 12 AM $ 2,194.51
+0.25%
$ 1,809 $ 27,655
Jan 25, 11 PM $ 2,186.47
+0.24%
$ 1,802 $ 24,920
Jan 25, 10 PM $ 2,178.04
-0.30%
$ 1,795 $ 20,801
Jan 25, 9 PM $ 2,183.24
+0.35%
$ 1,799 $ 18,588
Jan 25, 8 PM $ 2,175.27
-0.04%
$ 1,793 $ 15,941
Jan 25, 7 PM $ 2,176.62
-0.57%
$ 1,794 $ 12,863
Jan 25, 6 PM $ 2,187.25
-0.64%
$ 1,803 $ 8,553
Jan 25, 5 PM $ 2,204.56
+0.20%
$ 1,817 $ 5,821
Jan 25, 4 PM $ 2,206.03
-0.64%
$ 1,818 $ 5,008
Jan 25, 3 PM $ 2,220.52
-0.21%
$ 1,830 $ 2,138
Jan 25, 2 AM $ 2,234.85
+0.00%
$ 1,842 $ 6,658
Jan 25, 1 AM $ 2,234.83
-0.16%
$ 1,842 $ 6,412
Jan 25, 12 AM $ 2,239.98
+0.00%
$ 1,846 $ 5,402
Jan 24, 8 PM $ 2,242.26
+0.00%
$ 1,848 $ 5,395
Jan 24, 4 PM $ 2,245.28
-0.19%
$ 1,850 $ 4,884
Jan 24, 3 AM $ 2,249.78
+0.00%
$ 1,854 $ 12,955
Jan 24, 12 AM $ 2,248.05
-0.02%
$ 1,853 $ 12,327
Jan 23, 11 PM $ 2,247.59
-0.24%
$ 1,852 $ 11,856
Jan 23, 10 PM $ 2,253.37
+0.12%
$ 1,857 $ 11,130
Jan 23, 7 PM $ 2,264.18
+0.00%
$ 1,866 $ 8,884
Jan 23, 5 PM $ 2,276.52
+0.72%
$ 1,876 $ 6,561
Jan 23, 4 PM $ 2,258.53
+0.53%
$ 1,861 $ 3,771
Jan 23, 1 AM $ 2,239.27
+0.00%
$ 1,845 $ 4,884
Jan 22, 10 AM $ 2,250.52
+0.05%
$ 1,855 $ 1,201
Jan 22, 2 AM $ 2,243.06
+0.19%
$ 1,849 $ 48,872
Jan 22, 1 AM $ 2,236
+0.06%
$ 1,843 $ 47,504
Jan 22, 12 AM $ 2,232.74
+0.00%
$ 1,840 $ 46,364
Jan 21, 10 PM $ 2,237.55
-0.06%
$ 1,844 $ 44,251
Jan 21, 7 PM $ 2,235.49
+2.01%
$ 1,842 $ 43,521
Jan 21, 6 PM $ 2,189.55
+0.00%
$ 1,804 $ 37,483
Jan 21, 5 PM $ 2,201.26
+0.00%
$ 1,814 $ 34,931
Jan 21, 3 PM $ 2,223.36
+0.72%
$ 1,832 $ 26,582
Jan 21, 2 PM $ 2,205.49
+0.18%
$ 1,818 $ 24,001
Jan 21, 1 PM $ 2,182.44
+0.35%
$ 1,799 $ 18,665
Jan 21, 12 PM $ 2,174.73
-0.37%
$ 1,792 $ 16,960
Jan 21, 8 AM $ 2,194.05
+0.00%
$ 1,808 $ 11,163
Jan 21, 7 AM $ 2,205.34
-0.77%
$ 1,817 $ 8,964
Jan 20, 2 AM $ 2,296.98
+0.00%
$ 1,893 $ 28,097
Jan 20, 1 AM $ 2,292.8
+0.08%
$ 1,890 $ 27,100
Jan 20, 12 AM $ 2,289.18
+0.41%
$ 1,887 $ 25,118
Jan 19, 2 PM $ 2,284.26
-0.14%
$ 1,883 $ 21,012
Jan 19, 1 PM $ 2,286.92
+0.00%
$ 1,885 $ 19,679
Jan 19, 8 AM $ 2,287.91
+0.00%
$ 1,886 $ 18,048
Jan 19, 7 AM $ 2,283.95
+0.00%
$ 1,882 $ 17,730
Jan 19, 5 AM $ 2,280.72
+0.17%
$ 1,880 $ 16,418
Jan 19, 4 AM $ 2,281.34
+0.00%
$ 1,880 $ 15,987