BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 1,117.35
+0.09%
$ 1,173 $ 56,991
Nov 1, 4 PM $ 1,116.14
-0.15%
$ 1,171 $ 56,887
Nov 1, 3 PM $ 1,117.4
+0.69%
$ 1,173 $ 56,858
Nov 1, 2 PM $ 1,108.31
-0.01%
$ 1,163 $ 55,688
Nov 1, 1 PM $ 1,108.09
-0.46%
$ 1,163 $ 54,105
Nov 1, 12 PM $ 1,112.6
+0.18%
$ 1,168 $ 53,383
Nov 1, 9 AM $ 1,108.59
+0.00%
$ 1,164 $ 52,842
Nov 1, 8 AM $ 1,107.99
+0.01%
$ 1,163 $ 52,199
Nov 1, 7 AM $ 1,107.98
+0.10%
$ 1,163 $ 51,526
Nov 1, 6 AM $ 1,106.46
-0.13%
$ 1,161 $ 50,712
Nov 1, 5 AM $ 1,107.77
-0.30%
$ 1,163 $ 50,304
Nov 1, 4 AM $ 1,111.05
+0.07%
$ 1,166 $ 49,763
Nov 1, 3 AM $ 1,110.52
+0.46%
$ 1,166 $ 49,721
Nov 1, 2 AM $ 1,105.43
-0.09%
$ 1,160 $ 48,682
Nov 1, 1 AM $ 1,106.89
-0.49%
$ 1,162 $ 47,663
Nov 1, 12 AM $ 1,112.22
+0.30%
$ 1,167 $ 46,556
Download