BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 2,187.77
+0.77%
$ 1,803 $ 29,371
Jan 5, 2026 $ 2,169.98
+2.40%
$ 1,788 $ 11,979
Jan 4, 2026 $ 2,122.59
+1.60%
$ 1,749 $ 545
Jan 3, 2026 $ 2,087.87
-0.62%
$ 1,721 $ 28
Jan 2, 2026 $ 2,101.53
+2.92%
$ 1,732 $ 13,834
Jan 1, 2026 $ 2,044.79
-0.16%
$ 1,685 $ 12,563
Dec 31, 2025 $ 2,049.05
+0.90%
$ 1,689 $ 8,499
Nov 2, 2025 $ 1,114
-0.14%
$ -- $ 60,514
Nov 1, 2025 $ 1,117.91
+0.81%
$ 1,173 $ 57,142
Oct 31, 2025 $ 1,107.62
+1.82%
$ 1,164 $ 44,305
Oct 30, 2025 $ 1,077.78
-3.42%
$ 2,621 $ 17,423
Oct 29, 2025 $ 1,114.35
-3.67%
$ -- $ 9,880
Download