BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1,821.67
-0.65%
$ 1,501 $ 16,242
Feb 17, 4 PM $ 1,829.89
+0.87%
$ 1,508 $ 15,008
Feb 17, 3 PM $ 1,811.44
-0.05%
$ 1,493 $ 12,322
Feb 17, 2 PM $ 1,796.2
-2.55%
$ 1,480 $ 9,381
Feb 17, 1 PM $ 1,838.66
+0.49%
$ 1,515 $ 7,176
Feb 17, 12 PM $ 1,825.8
+0.50%
$ 1,505 $ 6,556
Feb 17, 9 AM $ 1,833.13
+0.00%
$ 1,511 $ 5,595
Feb 17, 8 AM $ 1,837.23
-0.08%
$ 1,514 $ 5,437
Feb 17, 6 AM $ 1,838.43
+0.13%
$ 1,515 $ 5,054
Feb 17, 5 AM $ 1,835.34
-0.69%
$ 1,513 $ 4,840
Feb 17, 4 AM $ 1,852.01
+0.00%
$ 1,526 $ 3,961
Feb 17, 3 AM $ 1,857.77
+0.00%
$ 1,531 $ 3,806
Feb 17, 2 AM $ 1,852.07
+0.32%
$ 1,526 $ 25,095
Feb 16, 10 PM $ 1,843.74
+0.14%
$ -- $ 23,156
Feb 16, 9 PM $ 1,839.9
+0.49%
$ 1,516 $ 23,044
Feb 16, 8 PM $ 1,826.97
+0.53%
$ 1,507 $ 22,493
Feb 16, 7 PM $ 1,817.01
+0.00%
$ 1,497 $ 21,802
Feb 16, 6 PM $ 1,817.65
+0.17%
$ 1,498 $ 21,678
Feb 16, 5 PM $ 1,815.72
+0.67%
$ 1,496 $ 21,425
Feb 16, 4 PM $ 1,803.49
+0.48%
$ 1,486 $ 19,217
Feb 16, 3 PM $ 1,795.27
-1.03%
$ 1,480 $ 17,913
Feb 16, 2 PM $ 1,813.26
-0.10%
$ 1,494 $ 14,729
Feb 16, 1 PM $ 1,817.4
-1.77%
$ 1,498 $ 12,450
Feb 16, 12 PM $ 1,847.87
+1.62%
$ 1,523 $ 9,164
Feb 16, 11 AM $ 1,816.42
-0.08%
$ 1,497 $ 7,092
Feb 16, 9 AM $ 1,819.25
+0.25%
$ 1,499 $ 6,119
Feb 16, 7 AM $ 1,799.74
+0.00%
$ 1,483 $ 5,437
Feb 16, 6 AM $ 1,799.69
-0.05%
$ 1,483 $ 5,332
Feb 16, 5 AM $ 1,809.82
-0.24%
$ 1,492 $ 4,920
Feb 16, 4 AM $ 1,814.79
+0.76%
$ 1,496 $ 4,116
Feb 16, 3 AM $ 1,801.98
+0.00%
$ 1,485 $ 9,371
Feb 16, 2 AM $ 1,811.9
+0.14%
$ 1,493 $ 9,203
Feb 16, 1 AM $ 1,812.81
+0.03%
$ 1,494 $ 8,622
Feb 16, 12 AM $ 1,809.31
+0.14%
$ 1,491 $ 8,049
Feb 15, 11 PM $ 1,804.45
-0.16%
$ 1,487 $ 7,727
Feb 15, 9 PM $ 1,808.66
+0.38%
$ 1,491 $ 7,156
Feb 15, 8 PM $ 1,799.1
-0.03%
$ 1,483 $ 6,717
Feb 15, 7 PM $ 1,798.95
+0.52%
$ 1,483 $ 6,458
Feb 15, 6 PM $ 1,610.08
-3.42%
$ 1,327 $ 5,552
Feb 15, 5 PM $ 1,604.22
-11.95%
$ 1,322 $ 4,883
Feb 15, 4 PM $ 1,821.11
+0.00%
$ 1,501 $ 4,283
Feb 15, 2 PM $ 1,823.4
+0.16%
$ 1,503 $ 3,833
Feb 15, 1 PM $ 1,823.22
+0.13%
$ 1,503 $ 3,089
Feb 15, 12 PM $ 1,831.94
-0.87%
$ 1,510 $ 1,684
Feb 15, 11 AM $ 1,840.29
+0.00%
$ 1,517 $ 2,419
Feb 15, 10 AM $ 1,838.8
-1.10%
$ 1,515 $ 2,214
Feb 15, 9 AM $ 1,854.38
+0.14%
$ 1,528 $ 269
Feb 15, 8 AM $ 1,854.86
-1.04%
$ 1,529 $ 11,220
Feb 15, 7 AM $ 1,889.12
+1.15%
$ 1,557 $ 9,233
Feb 15, 6 AM $ 1,871.78
+0.21%
$ 1,543 $ 7,085