BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 1,862.05
+0.06%
$ 1,535 $ 5,920
Feb 15, 4 AM $ 1,870.7
+0.94%
$ 1,542 $ 4,916
Feb 15, 3 AM $ 1,851.17
+0.23%
$ 1,526 $ 2,845
Feb 15, 2 AM $ 1,850.67
-0.36%
$ 1,525 $ 11,074
Feb 15, 1 AM $ 1,851.11
+0.04%
$ 1,526 $ 10,559
Feb 15, 12 AM $ 1,851.85
+0.00%
$ 1,526 $ 9,970
Feb 14, 10 PM $ 1,851.88
+0.21%
$ 1,526 $ 9,485
Feb 14, 9 PM $ 1,851.64
-0.59%
$ 1,526 $ 9,190
Feb 14, 6 PM $ 1,851.03
+0.00%
$ 1,525 $ 8,611
Feb 14, 5 PM $ 1,859.91
+0.42%
$ 1,533 $ 8,197
Feb 14, 3 PM $ 1,860.46
+0.00%
$ 1,533 $ 7,374
Feb 14, 2 PM $ 1,858.97
+0.50%
$ 1,532 $ 7,260
Feb 14, 1 PM $ 1,838.59
+0.00%
$ 1,515 $ 6,313
Feb 14, 12 PM $ 1,838.14
-0.71%
$ 1,515 $ 6,149
Feb 14, 11 AM $ 1,848.87
+0.31%
$ 1,524 $ 5,635
Feb 14, 9 AM $ 1,832.53
+0.00%
$ 1,510 $ 4,948
Feb 14, 8 AM $ 1,831.71
+0.68%
$ 1,510 $ 4,720
Feb 14, 7 AM $ 1,817.69
+0.35%
$ 1,498 $ 3,944
Feb 14, 4 AM $ 1,811.36
+0.00%
$ 1,493 $ 3,353
Feb 14, 3 AM $ 1,814.62
-0.15%
$ 1,495 $ 3,187
Feb 14, 2 AM $ 1,825.25
+0.06%
$ 1,504 $ 39,514
Feb 14, 1 AM $ 1,822.62
+0.30%
$ 1,502 $ 39,163
Feb 14, 12 AM $ 1,816.36
+0.15%
$ 1,497 $ 38,827
Feb 13, 11 PM $ 1,812.75
+0.00%
$ 1,494 $ 38,606
Feb 13, 10 PM $ 1,814.21
-0.31%
$ 1,495 $ 38,327
Feb 13, 9 PM $ 1,813.39
+0.10%
$ 1,494 $ 38,051
Feb 13, 7 PM $ 1,811.05
+0.48%
$ 1,493 $ 37,384
Feb 13, 6 PM $ 1,802.2
-0.13%
$ 1,485 $ 36,763
Feb 13, 5 PM $ 1,800.86
-0.11%
$ 1,484 $ 36,302
Feb 13, 4 PM $ 1,800.39
+0.27%
$ 1,484 $ 35,795
Feb 13, 3 PM $ 1,784.27
+1.27%
$ 1,470 $ 34,599
Feb 13, 2 PM $ 1,761.31
+0.19%
$ 1,452 $ 30,860
Feb 13, 1 PM $ 1,753.27
+0.13%
$ 1,445 $ 24,486
Feb 13, 12 PM $ 1,753.26
-0.37%
$ 1,445 $ 22,884
Feb 13, 11 AM $ 1,752.97
+0.15%
$ 1,445 $ 22,121
Feb 13, 10 AM $ 1,755.32
-0.45%
$ 1,447 $ 20,928
Feb 13, 9 AM $ 1,765.32
-0.06%
$ 1,455 $ 20,335
Feb 13, 8 AM $ 1,763.59
+1.11%
$ 1,453 $ 19,150
Feb 13, 7 AM $ 1,748.48
+0.45%
$ 1,441 $ 17,418
Feb 13, 6 AM $ 1,735.45
-1.25%
$ 1,430 $ 15,398
Feb 13, 5 AM $ 1,758.21
-1.50%
$ 1,448 $ 12,123
Feb 13, 4 AM $ 1,771.24
+0.00%
$ 1,460 $ 10,264
Feb 13, 3 AM $ 1,778.43
+0.03%
$ 1,466 $ 10,027
Feb 13, 2 AM $ 1,773.96
-0.94%
$ 1,462 $ 43,825
Feb 13, 1 AM $ 1,790.21
+0.50%
$ 1,475 $ 41,893
Feb 13, 12 AM $ 1,782.17
-0.29%
$ 1,469 $ 40,425
Feb 12, 11 PM $ 1,786.46
+0.32%
$ 1,472 $ 38,564
Feb 12, 10 PM $ 1,783.07
+1.16%
$ 1,469 $ 37,719
Feb 12, 9 PM $ 1,769.07
+0.17%
$ 1,458 $ 36,179
Feb 12, 8 PM $ 1,768.1
-0.69%
$ 1,457 $ 35,864