BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 1,779.2
+0.66%
$ 1,466 $ 35,296
Feb 12, 6 PM $ 1,763.61
-0.18%
$ 1,453 $ 34,436
Feb 12, 5 PM $ 1,766.41
+0.44%
$ 1,456 $ 33,889
Feb 12, 4 PM $ 1,765.85
+0.03%
$ 1,455 $ 32,684
Feb 12, 3 PM $ 1,764.93
-1.06%
$ 1,455 $ 30,541
Feb 12, 2 PM $ 1,781.35
-0.84%
$ 1,468 $ 26,986
Feb 12, 1 PM $ 1,797.52
+0.35%
$ 1,481 $ 24,098
Feb 12, 12 PM $ 1,795.38
+0.00%
$ 1,480 $ 23,171
Feb 12, 11 AM $ 1,792.97
+0.16%
$ 1,478 $ 22,490
Feb 12, 10 AM $ 1,787.36
-0.10%
$ 1,473 $ 20,391
Feb 12, 9 AM $ 1,788.42
+0.49%
$ 1,474 $ 19,362
Feb 12, 8 AM $ 1,783.42
-0.45%
$ 1,470 $ 17,386
Feb 12, 7 AM $ 1,788.86
-0.01%
$ 1,474 $ 16,034
Feb 12, 6 AM $ 1,784.08
-0.21%
$ 1,470 $ 14,720
Feb 12, 5 AM $ 1,780.96
-0.94%
$ 1,468 $ 13,814
Feb 12, 4 AM $ 1,795.2
+0.24%
$ 1,479 $ 12,144
Feb 12, 3 AM $ 1,789.79
+1.00%
$ 1,475 $ 10,833
Feb 12, 2 AM $ 1,788.52
+0.50%
$ 1,474 $ 41,716
Feb 12, 1 AM $ 1,779.71
+0.08%
$ 1,467 $ 40,242
Feb 12, 12 AM $ 1,775.14
+0.52%
$ 1,463 $ 39,955
Feb 11, 11 PM $ 1,760.97
-0.66%
$ 1,451 $ 38,336
Feb 11, 10 PM $ 1,772.8
-0.84%
$ 1,461 $ 36,342
Feb 11, 9 PM $ 1,785.6
+0.89%
$ 1,472 $ 33,692
Feb 11, 8 PM $ 1,768.33
-0.28%
$ 1,457 $ 32,699
Feb 11, 7 PM $ 1,775.04
+0.59%
$ 1,463 $ 31,631
Feb 11, 6 PM $ 1,764.35
+0.27%
$ 1,454 $ 30,999
Feb 11, 5 PM $ 1,760.36
+1.89%
$ 1,451 $ 29,416
Feb 11, 4 PM $ 1,733.57
+0.50%
$ 1,429 $ 24,984
Feb 11, 3 PM $ 1,722.34
-0.86%
$ 1,419 $ 21,268
Feb 11, 2 PM $ 1,750.57
+1.46%
$ 1,443 $ 15,454
Feb 11, 1 PM $ 1,728.97
+0.54%
$ 1,425 $ 12,539
Feb 11, 12 PM $ 1,716.6
+0.00%
$ 1,415 $ 11,415
Feb 11, 11 AM $ 1,713.71
-0.01%
$ 1,412 $ 11,300
Feb 11, 10 AM $ 1,724.06
+0.00%
$ 1,421 $ 10,424
Feb 11, 9 AM $ 1,727.55
+0.10%
$ 1,424 $ 9,825
Feb 11, 8 AM $ 1,724.41
-1.19%
$ 1,421 $ 9,080
Feb 11, 7 AM $ 1,740.02
+0.00%
$ 1,434 $ 7,942
Feb 11, 6 AM $ 1,742.86
-1.03%
$ 1,436 $ 7,716
Feb 11, 5 AM $ 1,765.25
+0.00%
$ 1,455 $ 5,030
Feb 11, 4 AM $ 1,760.11
-1.10%
$ 1,451 $ 4,629
Feb 11, 3 AM $ 1,784.96
-1.02%
$ 1,471 $ 3,438
Feb 11, 2 AM $ 1,799.81
+0.00%
$ 1,483 $ 57,129
Feb 11, 12 AM $ 1,796.79
+0.35%
$ 1,481 $ 56,692
Feb 10, 11 PM $ 1,781.3
+0.00%
$ 1,468 $ 56,315
Feb 10, 10 PM $ 1,786.45
+0.29%
$ 1,472 $ 55,984
Feb 10, 9 PM $ 1,786.15
+0.03%
$ 1,472 $ 55,653
Feb 10, 8 PM $ 1,785.27
+0.00%
$ 1,471 $ 55,387
Feb 10, 7 PM $ 1,784.33
+0.73%
$ 1,471 $ 55,162
Feb 10, 6 PM $ 1,789.46
-0.55%
$ 1,475 $ 54,095
Feb 10, 5 PM $ 1,799.8
+0.23%
$ 1,483 $ 53,097