BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 1,799.5
+0.60%
$ 1,483 $ 52,784
Feb 10, 3 PM $ 1,794.23
+0.91%
$ 1,479 $ 51,138
Feb 10, 2 PM $ 1,793.53
-0.73%
$ 1,478 $ 49,641
Feb 10, 1 PM $ 1,804.29
-0.08%
$ 1,487 $ 47,730
Feb 10, 9 AM $ 1,826.89
+0.15%
$ 1,506 $ 46,790
Feb 10, 7 AM $ 1,823.24
-0.60%
$ 1,503 $ 46,047
Feb 10, 6 AM $ 1,839.65
+0.00%
$ 1,516 $ 44,683
Feb 10, 5 AM $ 1,840.68
+0.36%
$ 1,517 $ 44,318
Feb 10, 4 AM $ 1,829.54
+0.48%
$ 1,508 $ 43,832
Feb 10, 3 AM $ 1,827.52
-0.99%
$ 1,506 $ 43,221
Feb 10, 1 AM $ 1,839.52
+0.05%
$ 1,516 $ 41,860
Feb 9, 9 PM $ 1,835.61
-0.51%
$ 1,513 $ 41,222
Feb 9, 8 PM $ 1,842.84
-0.47%
$ 1,519 $ 38,160
Feb 9, 7 PM $ 1,847.47
+0.09%
$ 1,523 $ 35,665
Feb 9, 6 PM $ 1,840.79
-0.25%
$ 1,517 $ 34,111
Feb 9, 5 PM $ 1,843.12
+0.56%
$ 1,519 $ 31,414
Feb 9, 4 PM $ 1,831.77
+0.86%
$ 1,510 $ 28,034
Feb 9, 3 PM $ 1,814.06
+0.37%
$ 1,495 $ 23,238
Feb 9, 2 PM $ 1,803.19
-0.34%
$ 1,486 $ 18,854
Feb 9, 1 PM $ 1,810.61
+0.42%
$ 1,492 $ 17,016
Feb 9, 12 PM $ 1,797.3
+0.51%
$ 1,481 $ 16,148
Feb 9, 11 AM $ 1,785.93
+0.36%
$ 1,472 $ 15,481
Feb 9, 10 AM $ 1,782.87
-1.05%
$ 1,469 $ 14,858
Feb 9, 9 AM $ 1,803.92
+0.06%
$ 1,487 $ 13,704
Feb 9, 8 AM $ 1,801.39
-1.09%
$ 1,485 $ 13,496
Feb 9, 7 AM $ 1,822.39
-0.24%
$ 1,502 $ 11,613
Feb 9, 6 AM $ 1,829.26
-0.87%
$ 1,508 $ 11,206
Feb 9, 5 AM $ 1,849.55
+0.00%
$ 1,524 $ 10,179
Feb 9, 4 AM $ 1,851.92
+0.00%
$ 1,526 $ 10,026
Feb 9, 3 AM $ 1,849.36
+0.28%
$ 1,524 $ 9,909
Feb 9, 2 AM $ 1,842.78
+0.80%
$ 1,519 $ 23,366
Feb 9, 1 AM $ 1,830.07
-0.25%
$ 1,508 $ 22,390
Feb 9, 12 AM $ 1,834.27
-0.42%
$ 1,512 $ 20,670
Feb 8, 11 PM $ 1,839.92
-0.34%
$ 1,516 $ 20,050
Feb 8, 10 PM $ 1,845.43
+0.09%
$ 1,521 $ 16,869
Feb 8, 9 PM $ 1,847.76
-0.18%
$ 1,523 $ 16,403
Feb 8, 8 PM $ 1,854.12
-0.12%
$ 1,528 $ 15,852
Feb 8, 6 PM $ 1,836.34
+0.19%
$ 1,513 $ 14,422
Feb 8, 5 PM $ 1,830.41
-0.18%
$ 1,508 $ 14,110
Feb 8, 4 PM $ 1,836.28
-0.92%
$ 1,513 $ 12,864
Feb 8, 3 PM $ 1,853.81
+0.12%
$ 1,528 $ 11,627
Feb 8, 2 PM $ 1,847.46
+0.13%
$ 1,523 $ 11,382
Feb 8, 1 PM $ 1,843.73
-0.34%
$ 1,519 $ 11,057
Feb 8, 11 AM $ 1,844.42
+0.57%
$ 1,520 $ 10,332
Feb 8, 10 AM $ 1,838.63
-0.34%
$ 1,515 $ 9,771
Feb 8, 9 AM $ 1,847.54
-0.67%
$ 1,523 $ 9,043
Feb 8, 8 AM $ 1,857.49
+0.98%
$ 1,531 $ 8,012
Feb 8, 7 AM $ 1,837.95
-0.10%
$ 1,515 $ 6,842
Feb 8, 5 AM $ 1,840.54
+0.00%
$ 1,517 $ 6,417
Feb 8, 4 AM $ 1,839.82
-0.48%
$ 1,516 $ 6,308