BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 1,852.31
-0.23%
$ 1,527 $ 5,691
Feb 8, 2 AM $ 1,860.59
+0.04%
$ 1,533 $ 10,116
Feb 8, 1 AM $ 1,855.73
+0.18%
$ 1,529 $ 9,712
Feb 8, 12 AM $ 1,852.4
+0.00%
$ 1,527 $ 9,485
Feb 7, 11 PM $ 1,850.41
-0.53%
$ 1,525 $ 9,384
Feb 7, 10 PM $ 1,863.78
+0.00%
$ 1,536 $ 8,550
Feb 7, 9 PM $ 1,864.73
-0.21%
$ 1,537 $ 8,398
Feb 7, 8 PM $ 1,865.95
-0.01%
$ 1,538 $ 8,103
Feb 7, 7 PM $ 1,869.99
-0.04%
$ 1,541 $ 7,842
Feb 7, 6 PM $ 1,868.21
+0.92%
$ 1,540 $ 7,542
Feb 7, 5 PM $ 1,849.49
+0.31%
$ 1,524 $ 6,634
Feb 7, 4 PM $ 1,837.06
+0.03%
$ 1,514 $ 5,721
Feb 7, 3 PM $ 1,834.65
+0.63%
$ 1,512 $ 2,113
Feb 7, 2 PM $ 1,826.01
+0.01%
$ 1,505 $ 1,251
Feb 7, 1 PM $ 1,827.99
+0.00%
$ 1,506 $ 673
Feb 7, 12 PM $ 1,827.66
+0.68%
$ 1,506 $ 22,553
Feb 7, 11 AM $ 1,810.73
+0.00%
$ 1,492 $ 20,982
Feb 7, 10 AM $ 1,809.24
-0.75%
$ 1,491 $ 20,834
Feb 7, 9 AM $ 1,826.13
-0.29%
$ 1,505 $ 20,035
Feb 7, 8 AM $ 1,827.82
-0.22%
$ 1,506 $ 19,504
Feb 7, 7 AM $ 1,831.85
-0.81%
$ 1,510 $ 19,158
Feb 7, 6 AM $ 1,850.28
-0.99%
$ 1,529 $ 15,560
Feb 7, 5 AM $ 1,876.49
+0.01%
$ 1,546 $ 14,191
Feb 7, 4 AM $ 1,878.68
-0.29%
$ 1,548 $ 13,665
Feb 7, 3 AM $ 1,884.39
+0.54%
$ 1,553 $ 12,179
Feb 7, 2 AM $ 1,873.69
+0.00%
$ 1,544 $ 81,310
Feb 7, 1 AM $ 1,870.19
+0.28%
$ 1,541 $ 81,064
Feb 7, 12 AM $ 1,866.1
-0.88%
$ 1,538 $ 80,059
Feb 6, 11 PM $ 1,892.49
-0.29%
$ 1,560 $ 78,461
Feb 6, 10 PM $ 1,894.92
+0.16%
$ 1,562 $ 76,894
Feb 6, 9 PM $ 1,890.37
+0.50%
$ 1,558 $ 76,174
Feb 6, 8 PM $ 1,887.85
+0.65%
$ 1,556 $ 75,066
Feb 6, 7 PM $ 1,873.6
+0.70%
$ 1,544 $ 73,583
Feb 6, 6 PM $ 1,861.95
-1.86%
$ 1,534 $ 72,517
Feb 6, 5 PM $ 1,896.36
+0.91%
$ 1,563 $ 70,686
Feb 6, 4 PM $ 1,881.56
+1.42%
$ 1,551 $ 69,313
Feb 6, 3 PM $ 1,845.36
-0.18%
$ 1,521 $ 67,705
Feb 6, 2 PM $ 1,832.84
-0.10%
$ 1,510 $ 65,369
Feb 6, 1 PM $ 1,836.76
+1.70%
$ 1,514 $ 63,052
Feb 6, 12 PM $ 1,806.24
-0.07%
$ 1,489 $ 61,008
Feb 6, 11 AM $ 1,806.15
+0.00%
$ 1,488 $ 60,443
Feb 6, 10 AM $ 1,799.36
+0.58%
$ 1,483 $ 60,207
Feb 6, 9 AM $ 1,785.85
+1.37%
$ 1,472 $ 55,727
Feb 6, 8 AM $ 1,760.39
-0.81%
$ 1,451 $ 50,604
Feb 6, 7 AM $ 1,779.68
-0.39%
$ 1,467 $ 46,714
Feb 6, 6 AM $ 1,789.43
-0.98%
$ 1,475 $ 41,769
Feb 6, 5 AM $ 1,793.8
+1.89%
$ 1,478 $ 37,617
Feb 6, 4 AM $ 1,756.43
-0.03%
$ 1,448 $ 30,368
Feb 6, 3 AM $ 1,766.08
-0.31%
$ 1,455 $ 28,393
Feb 6, 2 AM $ 1,776.63
+0.33%
$ 1,464 $ 200,346