BNB TMA Wrapped BNB Historical Data

TMWBNB04 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 2,183.44
+0.06%
$ 1,799 $ 45,305
Jan 31, 8 AM $ 2,177.51
-1.02%
$ 1,795 $ 44,865
Jan 31, 6 AM $ 2,223
+0.17%
$ 1,832 $ 41,926
Jan 30, 6 AM $ 2,187.81
-0.44%
$ 1,803 $ 29,915
Jan 30, 5 AM $ 2,199.67
+0.08%
$ 1,813 $ 28,271
Jan 30, 4 AM $ 2,203.67
+1.07%
$ 1,816 $ 27,245
Jan 30, 3 AM $ 2,178.88
-0.09%
$ 1,796 $ 43,982
Jan 30, 2 AM $ 2,178.7
-0.09%
$ 1,796 $ 43,396
Jan 29, 5 AM $ 2,295.83
+0.16%
$ 1,892 $ 10,510
Jan 29, 4 AM $ 2,291.2
+0.05%
$ 1,888 $ 9,278
Jan 29, 2 AM $ 2,291.07
-0.27%
$ 1,888 $ 30,917
Jan 29, 1 AM $ 2,304.93
+0.30%
$ 1,900 $ 29,310
Jan 28, 9 PM $ 2,301.43
-0.12%
$ 1,897 $ 27,158
Jan 28, 8 PM $ 2,305.21
+0.07%
$ 1,900 $ 25,549
Jan 28, 7 PM $ 2,299.5
+0.00%
$ 1,895 $ 24,328
Jan 28, 6 PM $ 2,304.26
+0.05%
$ 1,899 $ 21,560
Jan 28, 5 PM $ 2,301.07
+0.46%
$ 1,896 $ 20,192
Jan 28, 4 PM $ 2,293.05
-0.27%
$ 1,890 $ 18,114
Jan 28, 3 PM $ 2,296.85
+0.00%
$ 1,893 $ 17,171
Jan 28, 2 PM $ 2,302.19
-0.12%
$ 1,897 $ 15,591
Jan 28, 1 PM $ 2,305.15
+0.00%
$ 1,900 $ 14,143
Jan 28, 12 PM $ 2,307.72
+0.00%
$ 1,902 $ 13,639
Jan 28, 11 AM $ 2,305.96
-0.17%
$ 1,900 $ 13,128
Jan 28, 9 AM $ 2,294.79
+0.00%
$ 1,891 $ 8,814
Jan 28, 8 AM $ 2,299.88
+0.00%
$ 1,895 $ 8,299
Jan 28, 6 AM $ 2,300.57
+0.52%
$ 1,896 $ 7,246
Jan 28, 5 AM $ 2,283.22
+0.06%
$ 1,882 $ 4,798
Jan 28, 4 AM $ 2,282.4
+0.00%
$ 1,881 $ 3,978
Jan 28, 2 AM $ 2,285.34
+0.00%
$ 1,883 $ 83,368
Jan 28, 1 AM $ 2,290.21
+0.11%
$ 1,887 $ 82,944
Jan 28, 12 AM $ 2,289.03
+0.00%
$ 1,886 $ 81,806
Jan 27, 11 PM $ 2,286.96
+0.19%
$ 1,885 $ 81,303
Jan 27, 10 PM $ 2,284.84
+0.11%
$ 1,883 $ 80,353
Jan 27, 9 PM $ 2,285.14
+0.15%
$ 1,883 $ 79,606
Jan 27, 8 PM $ 2,279.24
+0.74%
$ 1,878 $ 78,719
Jan 27, 7 PM $ 2,266.66
+0.00%
$ 1,868 $ 75,806
Jan 27, 6 PM $ 2,264.41
+0.49%
$ 1,866 $ 75,310
Jan 27, 5 PM $ 2,257.04
-0.70%
$ 1,860 $ 73,001
Jan 27, 4 PM $ 2,272.29
+1.09%
$ 1,873 $ 68,185
Jan 27, 3 PM $ 2,246.29
+0.08%
$ 1,851 $ 64,872
Jan 27, 2 PM $ 2,243.18
+0.25%
$ 1,849 $ 62,595
Jan 27, 12 PM $ 2,233.56
+0.00%
$ 1,841 $ 60,423
Jan 27, 10 AM $ 2,234.46
-0.40%
$ 1,841 $ 59,450
Jan 26, 3 PM $ 2,216.88
+0.20%
$ 1,827 $ 33,045
Jan 26, 2 PM $ 2,210.19
-0.37%
$ 1,821 $ 31,694
Jan 26, 12 PM $ 2,211.99
-0.05%
$ 1,823 $ 29,257
Jan 26, 10 AM $ 2,209.25
+0.00%
$ 1,821 $ 27,768
Jan 26, 9 AM $ 2,208.79
-0.30%
$ 1,820 $ 27,585
Jan 26, 8 AM $ 2,218.27
+0.09%
$ 1,828 $ 25,793
Jan 26, 7 AM $ 2,211.23
+0.00%
$ 1,822 $ 23,966