47 Historical Data

47
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000436
-4.54%
$ 43,551 $ 3.35 million
Oct 3, 10 AM $ 0.0000439
+2.30%
$ -- $ 3.35 million
Oct 3, 9 AM $ 0.0000427
-1.48%
$ -- $ 3.35 million
Oct 3, 8 AM $ 0.0000431
+2.62%
$ -- $ 3.35 million
Oct 3, 7 AM $ 0.0000421
-3.29%
$ -- $ 3.35 million
Oct 3, 6 AM $ 0.0000434
+0.57%
$ -- $ 3.35 million
Oct 3, 5 AM $ 0.0000434
+0.83%
$ -- $ 3.35 million
Oct 3, 4 AM $ 0.0000428
-0.02%
$ -- $ 3.35 million
Oct 3, 3 AM $ 0.0000427
+1.14%
$ -- $ 3.35 million
Oct 3, 2 AM $ 0.0000419
-2.18%
$ -- $ 3.35 million
Oct 3, 1 AM $ 0.0000427
+0.83%
$ -- $ 3.35 million
Oct 3, 12 AM $ 0.0000425
+7.68%
$ -- $ 3.35 million
Oct 2, 11 PM $ 0.0000393
+1.71%
$ -- $ 3.35 million
Oct 2, 10 PM $ 0.0000385
+1.97%
$ -- $ 3.35 million
Oct 2, 9 PM $ 0.0000377
-1.36%
$ -- $ 3.35 million
Oct 2, 8 PM $ 0.000038
+0.23%
$ -- $ 3.35 million
Oct 2, 7 PM $ 0.0000378
-5.57%
$ -- $ 3.35 million
Oct 2, 6 PM $ 0.0000402
+0.02%
$ -- $ 3.35 million
Oct 2, 5 PM $ 0.0000403
+3.48%
$ -- $ 3.35 million
Download