MIGR8 Historical Data

MIGR8
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0909
-0.15%
$ -- $ 1.91 million
Apr 10, 7 AM $ 0.0911
-0.05%
$ -- $ 1.91 million
Apr 10, 6 AM $ 0.0911
-0.04%
$ -- $ 1.91 million
Apr 10, 5 AM $ 0.0911
+0.14%
$ -- $ 1.92 million
Apr 10, 4 AM $ 0.091
-0.04%
$ -- $ 1.91 million
Apr 10, 3 AM $ 0.0911
-0.20%
$ -- $ 1.91 million
Apr 10, 2 AM $ 0.0914
-0.06%
$ -- $ 1.92 million
Apr 10, 1 AM $ 0.0914
+0.00%
$ -- $ 1.92 million
Apr 10, 12 AM $ 0.0916
-0.23%
$ -- $ 1.92 million
Apr 9, 11 PM $ 0.0918
-0.39%
$ -- $ 1.93 million
Apr 9, 10 PM $ 0.0921
+0.14%
$ -- $ 1.93 million
Apr 9, 9 PM $ 0.0921
+0.01%
$ -- $ 1.93 million
Apr 9, 8 PM $ 0.0919
+0.20%
$ -- $ 1.93 million
Apr 9, 7 PM $ 0.0918
+0.08%
$ -- $ 1.93 million
Apr 9, 6 PM $ 0.0917
-0.01%
$ -- $ 1.93 million
Apr 9, 5 PM $ 0.0914
+0.30%
$ -- $ 1.93 million
Apr 9, 4 PM $ 0.0912
+0.25%
$ -- $ 1.91 million
Apr 9, 3 PM $ 0.0906
+0.29%
$ -- $ 1.91 million
Apr 9, 2 PM $ 0.0902
-0.21%
$ -- $ 1.9 million
Apr 9, 1 PM $ 0.0905
-0.08%
$ -- $ 1.9 million
Apr 9, 12 PM $ 0.0906
-0.03%
$ -- $ 1.9 million
Apr 9, 11 AM $ 0.0907
-0.04%
$ -- $ 1.9 million
Apr 9, 10 AM $ 0.0906
+0.11%
$ -- $ 1.91 million
Apr 9, 9 AM $ 0.0906
+0.00%
$ -- $ 1.9 million
Apr 9, 8 AM $ 0.0906
+0.00%
$ -- $ 1.9 million
Apr 9, 7 AM $ 0.0906
+0.22%
$ -- $ 0.01
Apr 9, 6 AM $ 0.0904
-0.22%
$ -- $ 0.01
Apr 9, 5 AM $ 0.0904
+0.00%
$ -- $ 0.01
Apr 9, 4 AM $ 0.0904
+0.00%
$ -- $ 0.01
Apr 9, 3 AM $ 0.0904
-0.11%
$ -- $ 0
Apr 9, 2 AM $ 0.0905
+0.22%
$ -- $ 0
Apr 9, 1 AM $ 0.0903
-0.22%
$ -- $ 0
Apr 9, 12 AM $ 0.0907
+0.00%
$ -- $ 0
Apr 8, 11 PM $ 0.0907
-0.66%
$ -- $ 0
Apr 8, 10 PM $ 0.0911
-0.87%
$ -- $ 0
Apr 8, 9 PM $ 0.0919
+0.44%
$ -- $ 0
Apr 8, 8 PM $ 0.0915
+0.22%
$ -- $ 0
Apr 8, 7 PM $ 0.0912
-0.22%
$ -- $ 0
Apr 8, 6 PM $ 0.0916
-0.65%
$ -- $ 0
Apr 8, 5 PM $ 0.0919
+0.22%
$ -- $ 0
Apr 8, 4 PM $ 0.0917
+0.22%
$ -- $ 0
Apr 8, 3 PM $ 0.0913
-0.39%
$ -- $ 0
Apr 8, 2 PM $ 0.0913
-1.94%
$ -- $ 0
Apr 8, 1 PM $ 0.0929
-0.21%
$ -- $ 0
Apr 8, 12 PM $ 0.0929
+0.22%
$ -- $ 0
Apr 8, 11 AM $ 0.0929
+0.00%
$ -- $ 0
Apr 8, 10 AM $ 0.0929
+0.00%
$ -- $ 0
Apr 8, 9 AM $ 0.0931
+0.00%
$ -- $ 0
Apr 8, 8 AM $ 0.0931
+0.22%
$ -- $ 0
Apr 8, 7 AM $ 0.093
-0.11%
$ -- $ 0
Download