MIGR8 Historical Data

MIGR8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0931
+0.00%
$ -- $ 0
Apr 8, 5 AM $ 0.0931
-0.55%
$ -- $ 0
Apr 8, 4 AM $ 0.0931
+0.32%
$ -- $ 0
Apr 8, 3 AM $ 0.0928
-0.11%
$ -- $ 0
Apr 8, 2 AM $ 0.0929
+0.00%
$ -- $ 0
Apr 8, 1 AM $ 0.0929
+0.22%
$ -- $ 0
Apr 8, 12 AM $ 0.093
-0.96%
$ -- $ 0
Apr 7, 11 PM $ 0.0943
+2.18%
$ -- $ 0
Apr 7, 10 PM $ 0.091
+0.44%
$ -- $ 0
Apr 7, 9 PM $ 0.09
+0.45%
$ -- $ 0
Apr 7, 8 PM $ 0.0896
+1.01%
$ -- $ 0
Apr 7, 7 PM $ 0.0886
+0.57%
$ -- $ 0
Apr 7, 6 PM $ 0.0883
-0.66%
$ -- $ 2
Apr 7, 5 PM $ 0.0878
+0.11%
$ -- $ 11
Apr 7, 4 PM $ 0.0876
+0.34%
$ -- $ 68
Apr 7, 3 PM $ 0.0873
+0.00%
$ -- $ 68
Apr 7, 2 PM $ 0.0873
-0.45%
$ -- $ 113
Apr 7, 1 PM $ 0.0875
+0.23%
$ -- $ 174
Apr 7, 12 PM $ 0.0875
-0.23%
$ -- $ 240
Apr 7, 11 AM $ 0.0877
-0.23%
$ -- $ 315
Apr 7, 10 AM $ 0.0881
-1.12%
$ -- $ 397
Apr 7, 9 AM $ 0.0891
+0.56%
$ -- $ 402
Apr 7, 8 AM $ 0.0886
-10.88%
$ -- $ 400
Apr 7, 7 AM $ 0.0986
-0.76%
$ -- $ 449
Apr 7, 6 AM $ 0.0984
-1.77%
$ -- $ 449
Apr 7, 5 AM $ 0.099
-1.58%
$ -- $ 452
Apr 7, 4 AM $ 0.1
+1.36%
$ -- $ 454
Apr 7, 3 AM $ 0.1
+1.65%
$ -- $ 446
Apr 7, 2 AM $ 0.0992
+0.17%
$ -- $ 446
Apr 7, 1 AM $ 0.1
+0.01%
$ -- $ 447
Apr 7, 12 AM $ 0.0998
+0.37%
$ -- $ 452
Apr 6, 11 PM $ 0.0985
-2.54%
$ -- $ 449
Apr 6, 10 PM $ 0.1
-1.36%
$ -- $ 456
Apr 6, 9 PM $ 0.101
-0.58%
$ -- $ 459
Apr 6, 8 PM $ 0.101
-0.76%
$ -- $ 457
Apr 6, 7 PM $ 0.101
+0.15%
$ -- $ 532
Apr 6, 6 PM $ 0.1
+0.27%
$ -- $ 879
Apr 6, 5 PM $ 0.101
-1.37%
$ -- $ 1,290
Apr 6, 4 PM $ 0.101
-0.83%
$ -- $ 1,298
Apr 6, 3 PM $ 0.101
-0.08%
$ -- $ 1,241
Apr 6, 2 PM $ 0.101
+0.30%
$ -- $ 1,233
Apr 6, 1 PM $ 0.1
-0.43%
$ -- $ 1,118
Apr 6, 12 PM $ 0.102
+0.78%
$ -- $ 1,026
Apr 6, 11 AM $ 0.101
-1.39%
$ -- $ 1,035
Apr 6, 10 AM $ 0.101
-0.08%
$ -- $ 865
Apr 6, 9 AM $ 0.102
+0.86%
$ -- $ 856
Apr 6, 8 AM $ 0.101
+0.76%
$ -- $ 855
Apr 6, 7 AM $ 0.101
+1.33%
$ -- $ 846
Apr 6, 6 AM $ 0.0999
-0.75%
$ -- $ 842
Apr 6, 5 AM $ 0.101
+0.69%
$ -- $ 851