MIGR8 Historical Data

MIGR8 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.101
+3.71%
$ -- $ 3,578
Apr 6, 3 AM $ 0.0973
+0.28%
$ -- $ 744,292
Apr 6, 2 AM $ 0.097
+0.14%
$ -- $ 741,001
Apr 6, 1 AM $ 0.0969
+0.06%
$ -- $ 1.68 million
Apr 6, 12 AM $ 0.0967
+0.04%
$ -- $ 2.69 million
Apr 5, 11 PM $ 0.0967
+0.05%
$ -- $ 3.87 million
Apr 5, 10 PM $ 0.0967
+0.00%
$ -- $ 5.23 million
Apr 5, 9 PM $ 0.0967
+0.01%
$ -- $ 6.75 million
Apr 5, 8 PM $ 0.0967
+0.00%
$ -- $ 10.55 million
Apr 5, 7 PM $ 0.0967
+0.00%
$ -- $ 10.55 million
Apr 5, 6 PM $ 0.0967
+0.00%
$ -- $ 12.65 million
Apr 5, 5 PM $ 0.0967
+0.00%
$ -- $ 14.98 million
Apr 5, 4 PM $ 0.0967
+0.00%
$ -- $ 17.31 million
Apr 5, 3 PM $ 0.0967
+0.00%
$ -- $ 19.8 million
Apr 5, 2 PM $ 0.0967
+0.00%
$ -- $ 24.95 million
Apr 5, 1 PM $ 0.0967
+0.00%
$ -- $ 24.95 million
Apr 5, 12 PM $ 0.0967
+0.00%
$ -- $ 25.47 million
Apr 5, 11 AM $ 0.0967
+0.00%
$ -- $ 25.47 million
Apr 5, 10 AM $ 0.0967
+0.00%
$ -- $ 25.47 million
Apr 5, 9 AM $ 0.0967
+0.00%
$ -- $ 25.47 million
Apr 5, 8 AM $ 0.0967
+0.00%
$ -- $ 25.47 million
Apr 5, 7 AM $ 0.0967
+0.00%
$ -- $ 25.47 million
Download