BitcoinBlack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0124
+0.43%
$ -- $ 29,164
May 19 $ 0.0122
-23.36%
$ 1.23 million $ 162,921
May 12 $ 0.0177
+7.65%
$ 1.57 million $ 273,568
May 5 $ 0.019
+48.01%
$ 1.87 million $ 222,330
Apr 28 $ 0.0171
+12.65%
$ 1.14 million $ 182,989
Apr 21 $ 0.0151
-3.75%
$ 1.51 million $ 222,266
Apr 14 $ 0.014
-9.90%
$ 1.54 million $ 173,032
Apr 7 $ 0.016
+14.76%
$ 1.55 million $ 169,031
Mar 31 $ 0.0158
-0.74%
$ 1.39 million $ 189,514
Mar 24 $ 0.016
-18.39%
$ 1.59 million $ 205,912
Mar 17 $ 0.0194
+1.91%
$ 1.96 million $ 216,668
Mar 10 $ 0.0195
+5.36%
$ 1.69 million $ 201,457
Mar 3 $ 0.0229
-10.39%
$ 1.85 million $ 222,424
Feb 24 $ 0.026
-6.00%
$ 2.6 million $ 296,604
Feb 17 $ 0.0272
+19.39%
$ 2.76 million $ 310,662
Feb 10 $ 0.0261
+11.75%
$ 2.28 million $ 291,241
Feb 3 $ 0.0265
+3.36%
$ 2.33 million $ 293,261
Jan 27 $ 0.0258
-23.56%
$ 2.58 million $ 395,497
Jan 20 $ 0.0347
-1.75%
$ 3.39 million $ 369,408
Jan 13 $ 0.0363
+12.37%
$ 3.5 million $ 362,901
Jan 6 $ 0.0317
-19.33%
$ 3.22 million $ 373,913
Dec 30 $ 0.0395
+23.72%
$ 3.91 million $ 361,520
Dec 23 $ 0.032
+3.53%
$ 3.2 million $ 356,656
Dec 16 $ 0.0315
-27.18%
$ 3.09 million $ 449,856
Dec 9 $ 0.0444
-59.40%
$ 4.33 million $ 490,670
Dec 2 $ 0.1
-18.60%
$ 10.92 million $ 233,522
Download