Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBlack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26 $0.0124
+0.43%
$-- $29,164
May 19 $0.0122
-23.36%
$1.23 million $162,921
May 12 $0.0177
+7.65%
$1.57 million $273,568
May 5 $0.019
+48.01%
$1.87 million $222,330
Apr 28 $0.0171
+12.65%
$1.14 million $182,989
Apr 21 $0.0151
-3.75%
$1.51 million $222,266
Apr 14 $0.014
-9.90%
$1.54 million $173,032
Apr 7 $0.016
+14.76%
$1.55 million $169,031
Mar 31 $0.0158
-0.74%
$1.39 million $189,514
Mar 24 $0.016
-18.39%
$1.59 million $205,912
Mar 17 $0.0194
+1.91%
$1.96 million $216,668
Mar 10 $0.0195
+5.36%
$1.69 million $201,457
Mar 3 $0.0229
-10.39%
$1.85 million $222,424
Feb 24 $0.026
-6.00%
$2.6 million $296,604
Feb 17 $0.0272
+19.39%
$2.76 million $310,662
Feb 10 $0.0261
+11.75%
$2.28 million $291,241
Feb 3 $0.0265
+3.36%
$2.33 million $293,261
Jan 27 $0.0258
-23.56%
$2.58 million $395,497
Jan 20 $0.0347
-1.75%
$3.39 million $369,408
Jan 13 $0.0363
+12.37%
$3.5 million $362,901
Jan 6 $0.0317
-19.33%
$3.22 million $373,913
Dec 30 $0.0395
+23.72%
$3.91 million $361,520
Dec 23 $0.032
+3.53%
$3.2 million $356,656
Dec 16 $0.0315
-27.18%
$3.09 million $449,856
Dec 9 $0.0444
-59.40%
$4.33 million $490,670
Dec 2 $0.1
-18.60%
$10.92 million $233,522
Download