BitcoinBlack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0261
+10.82%
$ 2.61 million $ 47,737
Feb 14, 2025 $ 0.0235
+1.52%
$ 2.35 million $ 50,900
Feb 13, 2025 $ 0.0232
-13.63%
$ 2.32 million $ 47,288
Feb 12, 2025 $ 0.0269
+16.24%
$ 2.69 million $ 52,275
Feb 11, 2025 $ 0.0232
-2.43%
$ 2.32 million $ 45,765
Feb 10, 2025 $ 0.0237
+1.70%
$ 2.37 million $ 47,275
Feb 9, 2025 $ 0.0233
-11.51%
$ 2.33 million $ 49,666
Feb 8, 2025 $ 0.0265
+13.89%
$ 2.65 million $ 46,506
Feb 7, 2025 $ 0.0233
-13.31%
$ 2.33 million $ 46,539
Feb 6, 2025 $ 0.0239
-5.70%
$ 2.39 million $ 49,772
Feb 5, 2025 $ 0.0254
+3.71%
$ 2.54 million $ 48,350
Feb 4, 2025 $ 0.0246
-15.03%
$ 2.46 million $ 49,491
Feb 3, 2025 $ 0.0289
+12.75%
$ 2.89 million $ 52,603
Feb 2, 2025 $ 0.0258
-18.46%
$ 2.58 million $ 43,982
Feb 1, 2025 $ 0.0315
+5.93%
$ 3.15 million $ 55,943
Jan 31, 2025 $ 0.0298
-10.38%
$ 2.98 million $ 60,585
Jan 30, 2025 $ 0.0331
+14.10%
$ 3.31 million $ 61,232
Jan 29, 2025 $ 0.029
+1.62%
$ 2.9 million $ 58,522
Jan 28, 2025 $ 0.0286
-15.75%
$ 2.86 million $ 54,090
Jan 27, 2025 $ 0.0336
-0.36%
$ 3.36 million $ 61,144
Jan 26, 2025 $ 0.0339
-3.20%
$ 3.39 million $ 60,484
Jan 25, 2025 $ 0.0347
+11.79%
$ 3.47 million $ 63,230
Jan 24, 2025 $ 0.031
-1.63%
$ 3.1 million $ 63,484
Jan 23, 2025 $ 0.0315
+2.86%
$ 3.15 million $ 59,269
Jan 22, 2025 $ 0.0306
-2.40%
$ 3.06 million $ 57,976
Jan 21, 2025 $ 0.0313
+0.12%
$ 3.13 million $ 57,466
Jan 20, 2025 $ 0.0312
-11.53%
$ 3.12 million $ 67,983
Jan 19, 2025 $ 0.035
-2.83%
$ 3.5 million $ 55,763
Jan 18, 2025 $ 0.0363
+6.82%
$ 3.63 million $ 61,332
Jan 17, 2025 $ 0.034
-2.68%
$ 3.4 million $ 71,609
Jan 16, 2025 $ 0.0371
-3.94%
$ 3.71 million $ 54,183
Jan 15, 2025 $ 0.0383
+18.49%
$ 3.83 million $ 62,665
Jan 14, 2025 $ 0.0325
+3.16%
$ 3.25 million $ 53,174
Jan 13, 2025 $ 0.0315
-2.53%
$ 3.15 million $ 59,938
Jan 12, 2025 $ 0.0322
+1.56%
$ 3.22 million $ 61,727
Jan 11, 2025 $ 0.0317
+0.15%
$ 3.17 million $ 60,440
Jan 10, 2025 $ 0.0317
-9.67%
$ 3.17 million $ 57,735
Jan 9, 2025 $ 0.0353
+7.33%
$ 3.53 million $ 61,917
Jan 8, 2025 $ 0.0329
-13.07%
$ 3.29 million $ 59,361
Jan 7, 2025 $ 0.0377
-6.29%
$ 3.77 million $ 64,575
Jan 6, 2025 $ 0.0402
+2.33%
$ 4.02 million $ 69,885
Jan 5, 2025 $ 0.0391
-0.44%
$ 3.91 million $ 60,685
Jan 4, 2025 $ 0.0395
+2.22%
$ 3.95 million $ 62,119
Jan 3, 2025 $ 0.0392
+6.20%
$ 3.92 million $ 59,760
Jan 2, 2025 $ 0.0369
+16.41%
$ 3.69 million $ 62,938
Jan 1, 2025 $ 0.0358
-0.28%
$ 3.58 million $ 60,185
Dec 31, 2024 $ 0.0357
+11.97%
$ 3.57 million $ 55,539
Dec 30, 2024 $ 0.0319
-0.01%
$ 3.19 million $ 60,979
Dec 29, 2024 $ 0.032
+0.03%
$ 3.2 million $ 61,476
Dec 28, 2024 $ 0.032
-10.54%
$ 3.2 million $ 59,301