Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBlack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0261
+10.82%
$2.61 million $47,737
Feb 14, 2025 $0.0235
+1.52%
$2.35 million $50,900
Feb 13, 2025 $0.0232
-13.63%
$2.32 million $47,288
Feb 12, 2025 $0.0269
+16.24%
$2.69 million $52,275
Feb 11, 2025 $0.0232
-2.43%
$2.32 million $45,765
Feb 10, 2025 $0.0237
+1.70%
$2.37 million $47,275
Feb 9, 2025 $0.0233
-11.51%
$2.33 million $49,666
Feb 8, 2025 $0.0265
+13.89%
$2.65 million $46,506
Feb 7, 2025 $0.0233
-13.31%
$2.33 million $46,539
Feb 6, 2025 $0.0239
-5.70%
$2.39 million $49,772
Feb 5, 2025 $0.0254
+3.71%
$2.54 million $48,350
Feb 4, 2025 $0.0246
-15.03%
$2.46 million $49,491
Feb 3, 2025 $0.0289
+12.75%
$2.89 million $52,603
Feb 2, 2025 $0.0258
-18.46%
$2.58 million $43,982
Feb 1, 2025 $0.0315
+5.93%
$3.15 million $55,943
Jan 31, 2025 $0.0298
-10.38%
$2.98 million $60,585
Jan 30, 2025 $0.0331
+14.10%
$3.31 million $61,232
Jan 29, 2025 $0.029
+1.62%
$2.9 million $58,522
Jan 28, 2025 $0.0286
-15.75%
$2.86 million $54,090
Jan 27, 2025 $0.0336
-0.36%
$3.36 million $61,144
Jan 26, 2025 $0.0339
-3.20%
$3.39 million $60,484
Jan 25, 2025 $0.0347
+11.79%
$3.47 million $63,230
Jan 24, 2025 $0.031
-1.63%
$3.1 million $63,484
Jan 23, 2025 $0.0315
+2.86%
$3.15 million $59,269
Jan 22, 2025 $0.0306
-2.40%
$3.06 million $57,976
Jan 21, 2025 $0.0313
+0.12%
$3.13 million $57,466
Jan 20, 2025 $0.0312
-11.53%
$3.12 million $67,983
Jan 19, 2025 $0.035
-2.83%
$3.5 million $55,763
Jan 18, 2025 $0.0363
+6.82%
$3.63 million $61,332
Jan 17, 2025 $0.034
-2.68%
$3.4 million $71,609
Jan 16, 2025 $0.0371
-3.94%
$3.71 million $54,183
Jan 15, 2025 $0.0383
+18.49%
$3.83 million $62,665
Jan 14, 2025 $0.0325
+3.16%
$3.25 million $53,174
Jan 13, 2025 $0.0315
-2.53%
$3.15 million $59,938
Jan 12, 2025 $0.0322
+1.56%
$3.22 million $61,727
Jan 11, 2025 $0.0317
+0.15%
$3.17 million $60,440
Jan 10, 2025 $0.0317
-9.67%
$3.17 million $57,735
Jan 9, 2025 $0.0353
+7.33%
$3.53 million $61,917
Jan 8, 2025 $0.0329
-13.07%
$3.29 million $59,361
Jan 7, 2025 $0.0377
-6.29%
$3.77 million $64,575
Jan 6, 2025 $0.0402
+2.33%
$4.02 million $69,885
Jan 5, 2025 $0.0391
-0.44%
$3.91 million $60,685
Jan 4, 2025 $0.0395
+2.22%
$3.95 million $62,119
Jan 3, 2025 $0.0392
+6.20%
$3.92 million $59,760
Jan 2, 2025 $0.0369
+16.41%
$3.69 million $62,938
Jan 1, 2025 $0.0358
-0.28%
$3.58 million $60,185
Dec 31, 2024 $0.0357
+11.97%
$3.57 million $55,539
Dec 30, 2024 $0.0319
-0.01%
$3.19 million $60,979
Dec 29, 2024 $0.032
+0.03%
$3.2 million $61,476
Dec 28, 2024 $0.032
-10.54%
$3.2 million $59,301