BitcoinBlack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0124
+0.43%
$ -- $ 29,164
May 25, 2025 $ 0.0123
+0.75%
$ 1.23 million $ 29,038
May 24, 2025 $ 0.0122
+0.11%
$ 1.22 million $ 28,796
May 23, 2025 $ 0.0121
-5.48%
$ 1.21 million $ 28,739
May 22, 2025 $ 0.0128
+1.58%
$ 1.28 million $ 30,317
May 21, 2025 $ 0.018
-0.69%
$ 1.8 million $ 30,491
May 20, 2025 $ 0.0182
-1.31%
$ 1.82 million $ 14,172
May 19, 2025 $ 0.0161
+0.97%
$ 1.61 million $ 30,405
May 18, 2025 $ 0.0157
-11.90%
$ 1.57 million $ 19,387
May 17, 2025 $ 0.0177
+10.63%
$ 1.77 million $ 40,965
May 16, 2025 $ 0.0184
+0.23%
$ 1.84 million $ 45,876
May 15, 2025 $ 0.0183
-2.66%
$ 1.83 million $ 49,360
May 14, 2025 $ 0.0187
-2.70%
$ 1.87 million $ 42,380
May 13, 2025 $ 0.0192
+23.31%
$ 1.92 million $ 47,558
May 12, 2025 $ 0.018
+9.02%
$ 1.8 million $ 47,429
May 11, 2025 $ 0.0187
-1.86%
$ 1.87 million $ 44,201
May 10, 2025 $ 0.019
+31.95%
$ 1.9 million $ 45,965
May 9, 2025 $ 0.0144
+5.76%
$ 1.44 million $ 43,849
May 8, 2025 $ 0.0136
+21.69%
$ 1.36 million $ 39,891
May 7, 2025 $ 0.0112
+6.89%
$ 1.12 million $ 29,232
May 6, 2025 $ 0.0105
+0.80%
$ 1.05 million $ 32,302
May 5, 2025 $ 0.0104
-19.14%
$ 1.04 million $ 31,091
May 4, 2025 $ 0.0114
-32.94%
$ 1.14 million $ 13,349
May 3, 2025 $ 0.0171
-0.45%
$ 1.71 million $ 29,810
May 2, 2025 $ 0.0171
+0.14%
$ 1.71 million $ 29,957
May 1, 2025 $ 0.0171
+11.93%
$ 1.71 million $ 29,905
Apr 30, 2025 $ 0.0152
-11.33%
$ 1.52 million $ 30,140
Apr 29, 2025 $ 0.0171
+12.32%
$ 1.71 million $ 32,181
Apr 28, 2025 $ 0.0153
+0.90%
$ 1.53 million $ 30,995
Apr 27, 2025 $ 0.0151
-12.52%
$ 1.51 million $ 30,626
Apr 26, 2025 $ 0.0173
+14.06%
$ 1.73 million $ 35,638
Apr 25, 2025 $ 0.0171
+13.58%
$ 1.71 million $ 32,181
Apr 24, 2025 $ 0.0167
-1.66%
$ 1.67 million $ 30,521
Apr 23, 2025 $ 0.0172
+13.35%
$ 1.72 million $ 33,332
Apr 22, 2025 $ 0.0152
+10.93%
$ 1.52 million $ 33,216
Apr 21, 2025 $ 0.0137
-12.83%
$ 1.37 million $ 26,753
Apr 20, 2025 $ 0.0154
+10.26%
$ 1.54 million $ 29,910
Apr 19, 2025 $ 0.014
+1.04%
$ 1.4 million $ 31,171
Apr 18, 2025 $ 0.0138
-10.25%
$ 1.38 million $ 28,012
Apr 17, 2025 $ 0.0154
+13.19%
$ 1.54 million $ 27,988
Apr 16, 2025 $ 0.0136
-12.53%
$ 1.36 million $ 27,203
Apr 15, 2025 $ 0.0156
-1.62%
$ 1.56 million $ 30,399
Apr 14, 2025 $ 0.0158
+2.13%
$ 1.58 million $ 28,259
Apr 13, 2025 $ 0.0155
-3.24%
$ 1.55 million $ 30,549
Apr 12, 2025 $ 0.016
+18.77%
$ 1.6 million $ 30,822
Apr 11, 2025 $ 0.0135
+1.34%
$ 1.35 million $ 26,939
Apr 10, 2025 $ 0.0133
-19.18%
$ 1.33 million $ 27,960
Apr 9, 2025 $ 0.0165
+12.42%
$ 1.65 million $ 30,680
Apr 8, 2025 $ 0.0146
+7.04%
$ 1.46 million $ 25,194
Apr 7, 2025 $ 0.0137
-1.89%
$ 1.37 million $ 27,436
Download