RICO Historical Data

RICO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0₅304
+0.17%
$-- $0.01
Jul 6, 2025 $0.0₅303
+2.46%
$3,029 $0.01
Jun 30, 2025 $0.0₅292
-1.19%
$-- $1
Jun 29, 2025 $0.0₅295
+2.62%
$2,950 $1
Jun 28, 2025 $0.0₅287
-5.11%
$2,875 $74
Jun 27, 2025 $0.0₅302
+0.01%
$3,025 $3
Jun 25, 2025 $0.0₅304
-0.84%
$-- $0.0001
Jun 24, 2025 $0.0₅306
+0.89%
$3,061 $1
Jun 23, 2025 $0.0₅303
+8.62%
$3,031 $1
Jun 22, 2025 $0.0₅279
-2.58%
$2,791 $0
Jun 21, 2025 $0.0₅281
-6.66%
$2,811 $15
Jun 20, 2025 $0.0₅323
+1.00%
$-- $1
Jun 19, 2025 $0.0₅32
-0.11%
$3,201 $1
Jun 18, 2025 $0.0₅32
-0.59%
$3,200 $17
Jun 17, 2025 $0.0₅322
-1.55%
$3,224 $39
Jun 16, 2025 $0.0₅33
+0.55%
$3,301 $41
Jun 15, 2025 $0.0₅329
-23.56%
$3,285 $1,808
Jun 14, 2025 $0.0₅401
+10.06%
$4,009 $5,187
Jun 13, 2025 $0.0₅492
-36.49%
$4,921 $35,388
Jun 12, 2025 $0.0₅435
+0.00%
$-- $28,526
Download