RICO Historical Data

RICO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₅304
+0.17%
$ -- $ 0.01
Jul 6, 2025 $ 0.0₅303
+2.46%
$ 3,029 $ 0.01
Jun 30, 2025 $ 0.0₅292
-1.19%
$ -- $ 1
Jun 29, 2025 $ 0.0₅295
+2.62%
$ 2,950 $ 1
Jun 28, 2025 $ 0.0₅287
-5.11%
$ 2,875 $ 74
Jun 27, 2025 $ 0.0₅302
+0.01%
$ 3,025 $ 3
Jun 25, 2025 $ 0.0₅304
-0.84%
$ -- $ 0.0001
Jun 24, 2025 $ 0.0₅306
+0.89%
$ 3,061 $ 1
Jun 23, 2025 $ 0.0₅303
+8.62%
$ 3,031 $ 1
Jun 22, 2025 $ 0.0₅279
-2.58%
$ 2,791 $ 0
Jun 21, 2025 $ 0.0₅281
-6.66%
$ 2,811 $ 15
Jun 20, 2025 $ 0.0₅323
+1.00%
$ -- $ 1
Jun 19, 2025 $ 0.0₅32
-0.11%
$ 3,201 $ 1
Jun 18, 2025 $ 0.0₅32
-0.59%
$ 3,200 $ 17
Jun 17, 2025 $ 0.0₅322
-1.55%
$ 3,224 $ 39
Jun 16, 2025 $ 0.0₅33
+0.55%
$ 3,301 $ 41
Jun 15, 2025 $ 0.0₅329
-23.56%
$ 3,285 $ 1,808
Jun 14, 2025 $ 0.0₅401
+10.06%
$ 4,009 $ 5,187
Jun 13, 2025 $ 0.0₅492
-36.49%
$ 4,921 $ 35,388
Jun 12, 2025 $ 0.0₅435
+0.00%
$ -- $ 28,526
Download