DASTING Historical Data

DSTN
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.013
+0.00%
$ -- $ 1,037
Feb 12, 2024 $ 0.013
-26.97%
$ 650,000 $ 1,052
Feb 11, 2024 $ 0.0178
-21.93%
$ 890,000 $ 4
Feb 10, 2024 $ 0.0228
-41.24%
$ 1.14 million $ 130
Feb 9, 2024 $ 0.0388
+496.92%
$ 1.94 million $ 121
Feb 8, 2024 $ 0.0065
-61.31%
$ 325,000 $ 0
Feb 7, 2024 $ 0.0061
-70.81%
$ 305,000 $ 913
Feb 6, 2024 $ 0.0209
-5.43%
$ 1.04 million $ 2
Feb 5, 2024 $ 0.0221
+92.17%
$ 1.1 million $ 1
Feb 4, 2024 $ 0.0115
+85.48%
$ 575,000 $ 1
Feb 3, 2024 $ 0.0113
+82.26%
$ 565,000 $ 1
Feb 2, 2024 $ 0.0062
-66.49%
$ 310,000 $ 1
Feb 1, 2024 $ 0.0185
+0.00%
$ 925,000 $ 0
Jan 31, 2024 $ 0.0185
-30.19%
$ 925,000 $ 7
Jan 30, 2024 $ 0.0124
-49.80%
$ 620,000 $ 28
Jan 29, 2024 $ 0.0247
+27.32%
$ 1.24 million $ 27
Jan 28, 2024 $ 0.0194
-0.51%
$ 970,000 $ 0
Jan 27, 2024 $ 0.0195
-40.55%
$ 975,000 $ 14
Jan 26, 2024 $ 0.057
-9.38%
$ 2.85 million $ 33
Jan 25, 2024 $ 0.0629
-28.60%
$ 3.15 million $ 68
Jan 24, 2024 $ 0.0881
+46.83%
$ 4.41 million $ 27
Jan 23, 2024 $ 0.0744
-66.12%
$ 3.72 million $ 458
Jan 22, 2024 $ 0.22
-98.78%
$ 10.99 million $ 2,737
Jan 21, 2024 $ 18
+100.00%
$ 900 million $ 8
Jan 20, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 19, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 18, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 17, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 16, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 15, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 14, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 13, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 12, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 11, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 10, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 9, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 8, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 7, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 6, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 5, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 4, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 3, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 2, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 1, 2024 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 31, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 30, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 29, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 28, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 27, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 26, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Download