DASTING Historical Data

DSTN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.013
-29.73%
$ -- $ 3,262
Jan 2024 $ 0.0185
-99.94%
$ 925,000 $ 3,408
Dec 2023 $ 32.54
+0.01%
$ 1.63 billion $ 8
Nov 2023 $ 32.54
-0.11%
$ 1.63 billion $ 269
Oct 2023 $ 32.56
-0.04%
$ 1.63 billion $ 403
Sep 2023 $ 32.58
-0.57%
$ 1.63 billion $ 637,038
Aug 2023 $ 32.79
+0.06%
$ 1.64 billion $ 1.7 million
Jul 2023 $ 32.75
+17.47%
$ 1.64 billion $ 1.48 million
Download