DASTING Historical Data

DSTN
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.013
-26.97%
$ -- $ 2,089
Feb 5 $ 0.0228
+98.26%
$ 890,000 $ 1,167
Jan 29 $ 0.0115
-40.72%
$ 575,000 $ 65
Jan 22 $ 0.0195
-99.89%
$ 970,000 $ 3,336
Jan 15 $ 32.54
+0.00%
$ 900 million $ 0
Jan 8 $ 32.54
+0.00%
$ 1.63 billion $ 0
Jan 1 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 25 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 18 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 11 $ 32.54
+0.01%
$ 1.63 billion $ 1
Dec 4 $ 32.54
+0.00%
$ 1.63 billion $ 4
Nov 27 $ 32.54
+0.00%
$ 1.63 billion $ 4
Nov 20 $ 32.54
-0.01%
$ 1.63 billion $ 27
Nov 13 $ 32.54
+0.00%
$ 1.63 billion $ 113
Nov 6 $ 32.54
-0.90%
$ 1.63 billion $ 54
Oct 30 $ 32.94
+1.13%
$ 1.64 billion $ 78
Oct 23 $ 32.57
+0.24%
$ 1.63 billion $ 91
Oct 16 $ 32.51
-0.41%
$ 1.63 billion $ 91
Oct 9 $ 32.71
+1.39%
$ 1.63 billion $ 78
Oct 2 $ 32.27
-0.57%
$ 1.61 billion $ 78
Sep 25 $ 32.46
-0.97%
$ 1.62 billion $ 91
Sep 18 $ 32.72
-0.23%
$ 1.64 billion $ 78
Sep 11 $ 32.88
+0.36%
$ 1.64 billion $ 21,625
Sep 4 $ 32.71
+0.08%
$ 1.64 billion $ 364,348
Aug 28 $ 32.79
-0.08%
$ 1.64 billion $ 438,993
Aug 21 $ 32.49
-1.88%
$ 1.64 billion $ 351,434
Aug 14 $ 32.81
+1.93%
$ 1.65 billion $ 374,353
Aug 7 $ 32.76
+1.65%
$ 1.61 billion $ 177,593
Jul 31 $ 32.18
-0.77%
$ 1.61 billion $ 418,898
Jul 24 $ 32.42
-0.30%
$ 1.62 billion $ 416,387
Jul 17 $ 32.47
+0.08%
$ -- $ 411,368
Jul 10 $ 32.47
+0.38%
$ -- $ 282,278
Jul 3 $ 32.4
+16.23%
$ -- $ 310,548
Download