DASTING Historical Data

DSTN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 32.88
+0.62%
$ 1.64 billion $ 13
Sep 15, 2023 $ 32.66
+0.12%
$ 1.63 billion $ 13
Sep 14, 2023 $ 32.62
+0.05%
$ 1.63 billion $ 13
Sep 13, 2023 $ 32.61
-0.10%
$ 1.63 billion $ 13
Sep 12, 2023 $ 32.64
-0.09%
$ 1.63 billion $ 13
Sep 11, 2023 $ 32.67
-0.30%
$ 1.63 billion $ 21,560
Sep 10, 2023 $ 32.79
+0.19%
$ 1.64 billion $ 62,930
Sep 9, 2023 $ 32.71
+0.75%
$ 1.64 billion $ 61,209
Sep 8, 2023 $ 32.47
+0.12%
$ 1.62 billion $ 62,148
Sep 7, 2023 $ 32.55
+0.61%
$ 1.63 billion $ 62,860
Sep 6, 2023 $ 32.36
-1.15%
$ 1.62 billion $ 62,008
Sep 5, 2023 $ 32.77
+0.96%
$ 1.64 billion $ 61,946
Sep 4, 2023 $ 32.47
-0.65%
$ 1.62 billion $ 54,177
Sep 3, 2023 $ 32.79
+1.14%
$ 1.64 billion $ 62,752
Sep 2, 2023 $ 32.49
-0.76%
$ 1.62 billion $ 61,773
Sep 1, 2023 $ 32.81
+0.11%
$ 1.64 billion $ 63,428
Aug 31, 2023 $ 32.79
+0.68%
$ 1.64 billion $ 62,410
Aug 30, 2023 $ 32.54
-0.71%
$ 1.63 billion $ 63,285
Aug 29, 2023 $ 32.8
+0.81%
$ 1.64 billion $ 63,163
Aug 28, 2023 $ 32.6
-0.67%
$ 1.63 billion $ 62,182
Aug 27, 2023 $ 32.83
+0.89%
$ 1.64 billion $ 62,739
Aug 26, 2023 $ 32.49
+0.40%
$ 1.62 billion $ 62,165
Aug 25, 2023 $ 32.37
-0.76%
$ 1.62 billion $ 63,159
Aug 24, 2023 $ 32.68
+1.29%
$ 1.63 billion $ 50,849
Aug 23, 2023 $ 32.36
-0.44%
$ 1.62 billion $ 61,484
Aug 22, 2023 $ 32.61
-0.40%
$ 1.63 billion $ 62,205
Aug 21, 2023 $ 32.72
-1.19%
$ 1.64 billion $ 51,572
Aug 20, 2023 $ 33.05
+0.39%
$ 1.65 billion $ 63,369
Aug 19, 2023 $ 32.81
+0.73%
$ 1.64 billion $ 62,461
Aug 18, 2023 $ 32.72
-0.60%
$ 1.64 billion $ 62,645
Aug 17, 2023 $ 32.99
+1.07%
$ 1.65 billion $ 63,356
Aug 16, 2023 $ 32.65
+1.09%
$ 1.63 billion $ 62,108
Aug 15, 2023 $ 32.34
+0.65%
$ 1.62 billion $ 61,646
Aug 14, 2023 $ 32.09
-0.31%
$ 1.6 billion $ 62,137
Aug 13, 2023 $ 32.15
-1.80%
$ 1.61 billion $ 62,346
Aug 12, 2023 $ 32.76
-0.08%
$ 1.64 billion $ 61,287
Aug 11, 2023 $ 32.64
-0.80%
$ 1.63 billion $ 61,049
Aug 10, 2023 $ 32.9
+2.22%
$ 1.65 billion $ 49,511
Aug 9, 2023 $ 32.19
-0.03%
$ 1.61 billion $ 1
Aug 8, 2023 $ 32.2
+0.08%
$ 1.61 billion $ 1
Aug 7, 2023 $ 32.17
-0.19%
$ 1.61 billion $ 5,744
Aug 6, 2023 $ 32.18
-1.14%
$ 1.61 billion $ 60,820
Aug 5, 2023 $ 32.4
+0.74%
$ 1.62 billion $ 56,336
Aug 4, 2023 $ 32.24
+0.22%
$ 1.61 billion $ 62,127
Aug 3, 2023 $ 32.27
+0.27%
$ 1.61 billion $ 53,796
Aug 2, 2023 $ 32.25
+0.31%
$ 1.61 billion $ 62,994
Aug 1, 2023 $ 32.13
-1.96%
$ 1.61 billion $ 61,710
Jul 31, 2023 $ 32.75
+0.99%
$ 1.64 billion $ 61,115
Jul 30, 2023 $ 32.42
+0.56%
$ 1.62 billion $ 62,105
Jul 29, 2023 $ 32.39
-0.38%
$ 1.62 billion $ 51,703