DASTING Historical Data

DSTN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 32.39
+0.10%
$ 1.62 billion $ 60,846
Jul 27, 2023 $ 32.23
-1.00%
$ 1.61 billion $ 59,896
Jul 26, 2023 $ 32.57
+0.33%
$ -- $ 60,342
Jul 25, 2023 $ 32.35
-0.62%
$ -- $ 60,949
Jul 24, 2023 $ 32.67
+0.47%
$ -- $ 60,546
Jul 23, 2023 $ 32.47
-0.61%
$ -- $ 61,266
Jul 22, 2023 $ 32.58
+0.38%
$ -- $ 60,639
Jul 21, 2023 $ 32.4
-0.80%
$ -- $ 60,350
Jul 20, 2023 $ 32.69
-0.02%
$ -- $ 48,023
Jul 19, 2023 $ 32.66
+1.54%
$ -- $ 60,352
Jul 18, 2023 $ 32.19
-0.33%
$ -- $ 60,592
Jul 17, 2023 $ 32.3
-0.42%
$ -- $ 60,146
Jul 16, 2023 $ 32.47
-0.16%
$ -- $ 61,258
Jul 15, 2023 $ 32.55
+1.04%
$ -- $ 52,984
Jul 14, 2023 $ 32.2
-0.42%
$ -- $ 59,669
Jul 13, 2023 $ 32.17
-1.11%
$ -- $ 29,273
Jul 12, 2023 $ 32.52
+0.35%
$ -- $ 17,715
Jul 11, 2023 $ 32.37
+0.43%
$ -- $ 32,443
Jul 10, 2023 $ 32.23
-0.37%
$ -- $ 28,936
Jul 9, 2023 $ 32.4
+0.63%
$ -- $ 38,834
Jul 8, 2023 $ 32.24
-0.27%
$ -- $ 35,692
Jul 7, 2023 $ 32.45
-0.68%
$ -- $ 56,261
Jul 6, 2023 $ 32.57
+0.09%
$ -- $ 53,432
Jul 5, 2023 $ 32.52
+0.07%
$ -- $ 47,837
Jul 4, 2023 $ 32.41
+0.70%
$ -- $ 49,381
Jul 3, 2023 $ 32.15
+15.32%
$ -- $ 29,112
Download