Stride Staked STARS Historical Data

stSTARS
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000355
-9.17%
$ -- $ 2
Mar 18, 2026 $ 0.000392
+0.38%
$ -- $ 24
Feb 2, 2026 $ 0.000395
+2.08%
$ -- $ 0
Feb 1, 2026 $ 0.000388
-1.95%
$ -- $ 0
Jan 31, 2026 $ 0.000395
-1.10%
$ -- $ 0
Jan 30, 2026 $ 0.000436
+1.72%
$ -- $ 49
Jan 29, 2026 $ 0.000426
+1.09%
$ -- $ 65
Jan 28, 2026 $ 0.000535
-2.47%
$ -- $ 6
Jan 27, 2026 $ 0.000549
+0.34%
$ -- $ 10
Jan 25, 2026 $ 0.000594
-0.17%
$ -- $ 97
Jan 24, 2026 $ 0.000595
-0.18%
$ -- $ 97
Jan 15, 2026 $ 0.000634
-0.03%
$ -- $ 0
Jan 14, 2026 $ 0.000628
-2.04%
$ -- $ 0
Jan 12, 2026 $ 0.000622
-6.36%
$ -- $ 38
Jan 11, 2026 $ 0.000664
+0.13%
$ -- $ 22
Jan 10, 2026 $ 0.000626
+0.07%
$ -- $ 163
Jan 9, 2026 $ 0.000625
-0.67%
$ -- $ 163
Jan 2, 2026 $ 0.000495
-1.28%
$ -- $ 0
Dec 28, 2025 $ 0.000459
-2.40%
$ -- $ 1
Dec 26, 2025 $ 0.000462
+2.24%
$ -- $ 137
Dec 25, 2025 $ 0.000455
+0.96%
$ -- $ 109
Dec 21, 2025 $ 0.000417
-0.28%
$ -- $ 32
Dec 20, 2025 $ 0.000425
+5.09%
$ -- $ 33
Dec 19, 2025 $ 0.000503
-1.25%
$ -- $ 53
Dec 18, 2025 $ 0.00051
-4.55%
$ -- $ 53
Dec 17, 2025 $ 0.000534
-4.43%
$ -- $ 51
Dec 16, 2025 $ 0.000589
-2.10%
$ -- $ 27
Dec 15, 2025 $ 0.000642
-1.67%
$ -- $ 54
Dec 14, 2025 $ 0.000646
-2.86%
$ -- $ 55
Dec 11, 2025 $ 0.00088
-4.08%
$ -- $ 185
Dec 10, 2025 $ 0.000918
-1.21%
$ -- $ 192
Dec 9, 2025 $ 0.000864
-0.32%
$ -- $ 9
Dec 8, 2025 $ 0.000867
-0.11%
$ -- $ 9
Dec 4, 2025 $ 0.000907
-3.32%
$ -- $ 0
Dec 3, 2025 $ 0.000938
+4.42%
$ -- $ 14
Nov 26, 2025 $ 0.000971
+0.25%
$ -- $ 116
Nov 25, 2025 $ 0.000969
+0.58%
$ -- $ 116
Nov 23, 2025 $ 0.000952
-0.70%
$ -- $ 56
Nov 22, 2025 $ 0.000964
+2.02%
$ -- $ 45
Nov 18, 2025 $ 0.00111
-0.60%
$ -- $ 3
Nov 17, 2025 $ 0.00112
-0.13%
$ -- $ 3
Nov 10, 2025 $ 0.00127
+1.01%
$ -- $ 98
Nov 9, 2025 $ 0.00126
+1.39%
$ -- $ 95
Nov 6, 2025 $ 0.00106
-3.47%
$ -- $ 19
Nov 5, 2025 $ 0.0011
+3.25%
$ -- $ 157
Nov 3, 2025 $ 0.00122
-4.56%
$ -- $ 53
Nov 2, 2025 $ 0.00128
+1.27%
$ -- $ 181
Nov 1, 2025 $ 0.00127
-0.12%
$ -- $ 0
Oct 31, 2025 $ 0.00128
+2.18%
$ -- $ 0
Oct 30, 2025 $ 0.00125
-0.15%
$ -- $ 42
Download