Stride Staked STARS Historical Data

stSTARS
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.000355
-0.43%
$-- $2
Mar 19, 5 PM $0.000357
+1.28%
$-- $2
Mar 19, 4 PM $0.000352
+0.11%
$-- $2
Mar 19, 3 PM $0.000352
-0.39%
$-- $2
Mar 19, 2 PM $0.000352
-0.08%
$-- $2
Mar 19, 1 PM $0.000351
-0.32%
$-- $2
Mar 19, 12 PM $0.000353
-3.09%
$-- $2
Mar 19, 11 AM $0.000364
+0.05%
$-- $2
Mar 19, 10 AM $0.000364
-0.59%
$-- $2
Mar 19, 9 AM $0.000365
-0.96%
$-- $2
Mar 19, 8 AM $0.000368
+0.19%
$-- $2
Mar 19, 7 AM $0.000367
-0.53%
$-- $24
Mar 19, 6 AM $0.000369
+0.21%
$-- $24
Mar 19, 5 AM $0.000369
-1.08%
$-- $24
Mar 19, 4 AM $0.000374
+0.38%
$-- $24
Mar 19, 3 AM $0.000373
-5.63%
$-- $24
Mar 19, 2 AM $0.000395
-0.03%
$-- $24
Mar 19, 1 AM $0.000396
+0.77%
$-- $24
Mar 19, 12 AM $0.000389
-0.43%
$-- $24
Mar 18, 11 PM $0.000392
-0.01%
$-- $24
Mar 18, 10 PM $0.000391
-0.67%
$-- $24
Mar 18, 9 PM $0.000394
+1.03%
$-- $24
Mar 18, 8 PM $0.00039
+0.69%
$-- $24
Mar 18, 7 PM $0.000387
-1.09%
$-- $23
Mar 18, 6 PM $0.000391
+0.45%
$-- $22
Mar 18, 5 PM $0.00039
+0.61%
$-- $21
Mar 18, 4 PM $0.000387
-1.37%
$-- $21
Mar 18, 3 PM $0.000393
+0.66%
$-- $22
Feb 2, 12 PM $0.000395
-0.70%
$-- $0
Feb 2, 11 AM $0.000398
-0.02%
$-- $0
Feb 2, 10 AM $0.000398
-2.07%
$-- $0
Feb 2, 9 AM $0.000406
+0.43%
$-- $0
Feb 2, 8 AM $0.000404
+5.33%
$-- $0
Feb 2, 7 AM $0.000384
+0.45%
$-- $0
Feb 2, 6 AM $0.000383
+0.45%
$-- $0
Feb 2, 5 AM $0.000381
-0.69%
$-- $0
Feb 2, 4 AM $0.000384
+0.07%
$-- $0
Feb 2, 3 AM $0.000382
-1.40%
$-- $0
Feb 2, 2 AM $0.000387
-0.59%
$-- $0
Feb 2, 1 AM $0.000389
+0.11%
$-- $0
Feb 2, 12 AM $0.000389
+0.42%
$-- $0
Feb 1, 11 PM $0.000388
+0.52%
$-- $0
Feb 1, 10 PM $0.000387
+0.64%
$-- $0
Feb 1, 9 PM $0.000385
-0.27%
$-- $0
Feb 1, 8 PM $0.000387
+0.18%
$-- $0
Feb 1, 7 PM $0.000387
-0.52%
$-- $0
Feb 1, 6 PM $0.000389
+0.53%
$-- $0
Feb 1, 5 PM $0.000387
+0.42%
$-- $0
Feb 1, 4 PM $0.000385
-0.04%
$-- $0
Feb 1, 3 PM $0.000385
-1.99%
$-- $0
Download