Stride Staked STARS Historical Data

stSTARS
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000355
-0.43%
$ -- $ 2
Mar 19, 5 PM $ 0.000357
+1.28%
$ -- $ 2
Mar 19, 4 PM $ 0.000352
+0.11%
$ -- $ 2
Mar 19, 3 PM $ 0.000352
-0.39%
$ -- $ 2
Mar 19, 2 PM $ 0.000352
-0.08%
$ -- $ 2
Mar 19, 1 PM $ 0.000351
-0.32%
$ -- $ 2
Mar 19, 12 PM $ 0.000353
-3.09%
$ -- $ 2
Mar 19, 11 AM $ 0.000364
+0.05%
$ -- $ 2
Mar 19, 10 AM $ 0.000364
-0.59%
$ -- $ 2
Mar 19, 9 AM $ 0.000365
-0.96%
$ -- $ 2
Mar 19, 8 AM $ 0.000368
+0.19%
$ -- $ 2
Mar 19, 7 AM $ 0.000367
-0.53%
$ -- $ 24
Mar 19, 6 AM $ 0.000369
+0.21%
$ -- $ 24
Mar 19, 5 AM $ 0.000369
-1.08%
$ -- $ 24
Mar 19, 4 AM $ 0.000374
+0.38%
$ -- $ 24
Mar 19, 3 AM $ 0.000373
-5.63%
$ -- $ 24
Mar 19, 2 AM $ 0.000395
-0.03%
$ -- $ 24
Mar 19, 1 AM $ 0.000396
+0.77%
$ -- $ 24
Mar 19, 12 AM $ 0.000389
-0.43%
$ -- $ 24
Mar 18, 11 PM $ 0.000392
-0.01%
$ -- $ 24
Mar 18, 10 PM $ 0.000391
-0.67%
$ -- $ 24
Mar 18, 9 PM $ 0.000394
+1.03%
$ -- $ 24
Mar 18, 8 PM $ 0.00039
+0.69%
$ -- $ 24
Mar 18, 7 PM $ 0.000387
-1.09%
$ -- $ 23
Mar 18, 6 PM $ 0.000391
+0.45%
$ -- $ 22
Mar 18, 5 PM $ 0.00039
+0.61%
$ -- $ 21
Mar 18, 4 PM $ 0.000387
-1.37%
$ -- $ 21
Mar 18, 3 PM $ 0.000393
+0.66%
$ -- $ 22
Feb 2, 12 PM $ 0.000395
-0.70%
$ -- $ 0
Feb 2, 11 AM $ 0.000398
-0.02%
$ -- $ 0
Feb 2, 10 AM $ 0.000398
-2.07%
$ -- $ 0
Feb 2, 9 AM $ 0.000406
+0.43%
$ -- $ 0
Feb 2, 8 AM $ 0.000404
+5.33%
$ -- $ 0
Feb 2, 7 AM $ 0.000384
+0.45%
$ -- $ 0
Feb 2, 6 AM $ 0.000383
+0.45%
$ -- $ 0
Feb 2, 5 AM $ 0.000381
-0.69%
$ -- $ 0
Feb 2, 4 AM $ 0.000384
+0.07%
$ -- $ 0
Feb 2, 3 AM $ 0.000382
-1.40%
$ -- $ 0
Feb 2, 2 AM $ 0.000387
-0.59%
$ -- $ 0
Feb 2, 1 AM $ 0.000389
+0.11%
$ -- $ 0
Feb 2, 12 AM $ 0.000389
+0.42%
$ -- $ 0
Feb 1, 11 PM $ 0.000388
+0.52%
$ -- $ 0
Feb 1, 10 PM $ 0.000387
+0.64%
$ -- $ 0
Feb 1, 9 PM $ 0.000385
-0.27%
$ -- $ 0
Feb 1, 8 PM $ 0.000387
+0.18%
$ -- $ 0
Feb 1, 7 PM $ 0.000387
-0.52%
$ -- $ 0
Feb 1, 6 PM $ 0.000389
+0.53%
$ -- $ 0
Feb 1, 5 PM $ 0.000387
+0.42%
$ -- $ 0
Feb 1, 4 PM $ 0.000385
-0.04%
$ -- $ 0
Feb 1, 3 PM $ 0.000385
-1.99%
$ -- $ 0
Download