Stride Staked STARS Historical Data

stSTARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000355
-9.02%
$ -- $ 26
Feb 2026 $ 0.000395
-0.08%
$ -- $ 0
Jan 2026 $ 0.000436
-13.16%
$ -- $ 711
Dec 2025 $ 0.000459
-48.86%
$ -- $ 1,015
Nov 2025 $ 0.000971
-23.89%
$ -- $ 942
Oct 2025 $ 0.00125
-19.18%
$ -- $ 10,204
Sep 2025 $ 0.00123
-28.84%
$ -- $ 795
Aug 2025 $ 0.00176
+1.88%
$ -- $ 113
Jul 2025 $ 0.00199
+27.29%
$ -- $ 1,106
Jun 2025 $ 0.00146
-23.49%
$ -- $ 1,117
May 2025 $ 0.00193
-1.21%
$ -- $ 3,739
Apr 2025 $ 0.00195
-53.17%
$ -- $ 3,033
Mar 2025 $ 0.00417
-13.28%
$ -- $ 2,486
Feb 2025 $ 0.00484
-0.64%
$ -- $ 6,980
Download