Stride Staked STARS Historical Data

stSTARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000355
-9.02%
$-- $26
Feb 2026 $0.000395
-0.08%
$-- $0
Jan 2026 $0.000436
-13.16%
$-- $711
Dec 2025 $0.000459
-48.86%
$-- $1,015
Nov 2025 $0.000971
-23.89%
$-- $942
Oct 2025 $0.00125
-19.18%
$-- $10,204
Sep 2025 $0.00123
-28.84%
$-- $795
Aug 2025 $0.00176
+1.88%
$-- $113
Jul 2025 $0.00199
+27.29%
$-- $1,106
Jun 2025 $0.00146
-23.49%
$-- $1,117
May 2025 $0.00193
-1.21%
$-- $3,739
Apr 2025 $0.00195
-53.17%
$-- $3,033
Mar 2025 $0.00417
-13.28%
$-- $2,486
Feb 2025 $0.00484
-0.64%
$-- $6,980
Download