Stride Staked STARS Historical Data

stSTARS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000898
-0.03%
$ -- $ 0
Nov 26, 12 PM $ 0.000971
-0.23%
$ -- $ 116
Nov 26, 11 AM $ 0.000974
+0.17%
$ -- $ 117
Nov 26, 10 AM $ 0.000971
-0.55%
$ -- $ 117
Nov 26, 9 AM $ 0.000977
+0.54%
$ -- $ 117
Nov 26, 8 AM $ 0.000971
+0.07%
$ -- $ 116
Nov 26, 7 AM $ 0.000971
+0.05%
$ -- $ 116
Nov 26, 6 AM $ 0.00097
+0.10%
$ -- $ 116
Nov 26, 5 AM $ 0.000969
+0.25%
$ -- $ 116
Nov 26, 4 AM $ 0.000967
+0.04%
$ -- $ 116
Nov 26, 3 AM $ 0.000967
-0.34%
$ -- $ 116
Nov 26, 2 AM $ 0.000972
+0.11%
$ -- $ 116
Nov 26, 1 AM $ 0.000972
+0.19%
$ -- $ 116
Nov 26, 12 AM $ 0.000969
+0.05%
$ -- $ 116
Nov 25, 11 PM $ 0.000969
+0.08%
$ -- $ 116
Nov 25, 10 PM $ 0.000969
+0.07%
$ -- $ 116
Nov 25, 9 PM $ 0.000969
-0.12%
$ -- $ 116
Nov 25, 8 PM $ 0.00097
+0.46%
$ -- $ 116
Nov 25, 7 PM $ 0.000963
-0.68%
$ -- $ 116
Nov 25, 6 PM $ 0.000971
-0.10%
$ -- $ 116
Nov 25, 5 PM $ 0.000971
+4.66%
$ -- $ 116
Nov 25, 4 PM $ 0.000927
+1.37%
$ -- $ 111
Nov 25, 3 PM $ 0.000915
-5.09%
$ -- $ 109
Nov 23, 3 PM $ 0.000952
+0.93%
$ -- $ 56
Nov 23, 2 PM $ 0.000942
-0.23%
$ -- $ 55
Nov 23, 1 PM $ 0.000944
+0.10%
$ -- $ 55
Nov 23, 12 PM $ 0.000943
+0.19%
$ -- $ 55
Nov 23, 11 AM $ 0.000942
-0.26%
$ -- $ 55
Nov 23, 10 AM $ 0.000944
-0.92%
$ -- $ 55
Nov 23, 9 AM $ 0.000954
+0.28%
$ -- $ 56
Nov 23, 8 AM $ 0.00095
+0.14%
$ -- $ 55
Nov 23, 7 AM $ 0.00095
+0.23%
$ -- $ 55
Nov 23, 6 AM $ 0.000948
-0.67%
$ -- $ 55
Nov 23, 5 AM $ 0.000954
-0.62%
$ -- $ 56
Nov 23, 4 AM $ 0.000959
-0.01%
$ -- $ 56
Nov 23, 3 AM $ 0.000959
-0.24%
$ -- $ 56
Nov 23, 2 AM $ 0.000962
-0.14%
$ -- $ 56
Nov 23, 1 AM $ 0.000964
+0.94%
$ -- $ 45
Nov 23, 12 AM $ 0.000957
-0.20%
$ -- $ 44
Nov 22, 11 PM $ 0.000962
-0.45%
$ -- $ 44
Nov 22, 10 PM $ 0.000964
+1.87%
$ -- $ 45
Nov 22, 9 PM $ 0.000947
+0.16%
$ -- $ 44
Nov 18, 6 PM $ 0.00111
+0.16%
$ -- $ 3
Nov 18, 5 PM $ 0.00111
-0.15%
$ -- $ 3
Nov 18, 4 PM $ 0.00111
+0.49%
$ -- $ 3
Nov 18, 3 PM $ 0.00111
+0.62%
$ -- $ 3
Nov 18, 2 PM $ 0.0011
+0.21%
$ -- $ 3
Nov 18, 1 PM $ 0.0011
-0.10%
$ -- $ 3
Nov 18, 12 PM $ 0.0011
+0.16%
$ -- $ 3
Nov 18, 11 AM $ 0.0011
+0.02%
$ -- $ 3