Stride Staked STARS Historical Data

stSTARS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0011
-0.98%
$ -- $ 3
Nov 18, 9 AM $ 0.00111
-0.74%
$ -- $ 3
Nov 18, 8 AM $ 0.00112
+0.37%
$ -- $ 3
Nov 18, 7 AM $ 0.00111
+0.32%
$ -- $ 3
Nov 18, 6 AM $ 0.00111
-0.33%
$ -- $ 3
Nov 18, 5 AM $ 0.00111
+0.31%
$ -- $ 3
Nov 18, 4 AM $ 0.00111
-0.51%
$ -- $ 3
Nov 18, 3 AM $ 0.00111
-0.45%
$ -- $ 3
Nov 18, 2 AM $ 0.00112
+0.00%
$ -- $ 3
Nov 18, 1 AM $ 0.00112
+0.40%
$ -- $ 3
Nov 18, 12 AM $ 0.00112
-0.32%
$ -- $ 3
Nov 17, 11 PM $ 0.00112
-0.22%
$ -- $ 3
Nov 17, 10 PM $ 0.00112
+0.31%
$ -- $ 3
Nov 17, 9 PM $ 0.00112
-0.13%
$ -- $ 3
Nov 17, 8 PM $ 0.00112
-0.20%
$ -- $ 3
Nov 10, 2 PM $ 0.00127
-0.50%
$ -- $ 98
Nov 10, 1 PM $ 0.00127
+0.44%
$ -- $ 98
Nov 10, 12 PM $ 0.00127
-0.13%
$ -- $ 98
Nov 10, 11 AM $ 0.00127
+0.37%
$ -- $ 98
Nov 10, 10 AM $ 0.00127
-0.24%
$ -- $ 98
Nov 10, 9 AM $ 0.00127
+0.51%
$ -- $ 98
Nov 10, 8 AM $ 0.00126
-0.42%
$ -- $ 98
Nov 10, 7 AM $ 0.00127
-0.14%
$ -- $ 98
Nov 10, 1 AM $ 0.00126
-0.17%
$ -- $ 95
Nov 10, 12 AM $ 0.00126
+0.73%
$ -- $ 95
Nov 9, 11 PM $ 0.00126
+2.20%
$ -- $ 95
Nov 9, 10 PM $ 0.00123
-0.43%
$ -- $ 93
Nov 9, 9 PM $ 0.00123
-0.04%
$ -- $ 93
Nov 9, 8 PM $ 0.00122
-1.38%
$ -- $ 93
Nov 9, 7 PM $ 0.00124
+0.39%
$ -- $ 94
Nov 9, 6 PM $ 0.00124
+0.14%
$ -- $ 93
Nov 9, 5 PM $ 0.00123
-0.26%
$ -- $ 93
Nov 9, 4 PM $ 0.00124
-0.43%
$ -- $ 93
Nov 9, 3 PM $ 0.00124
+0.15%
$ -- $ 94
Nov 6, 8 PM $ 0.00106
-0.26%
$ -- $ 19
Nov 6, 7 PM $ 0.00106
-0.43%
$ -- $ 19
Nov 6, 6 PM $ 0.00107
+0.52%
$ -- $ 19
Nov 6, 5 PM $ 0.00106
+0.97%
$ -- $ 19
Nov 6, 4 PM $ 0.00105
-0.68%
$ -- $ 19
Nov 6, 3 PM $ 0.00106
-0.76%
$ -- $ 19
Nov 6, 2 PM $ 0.00107
+0.60%
$ -- $ 43
Nov 6, 1 PM $ 0.00106
+0.76%
$ -- $ 43
Nov 6, 12 PM $ 0.00105
-0.64%
$ -- $ 42
Nov 6, 11 AM $ 0.00106
+0.21%
$ -- $ 57
Nov 6, 10 AM $ 0.00106
+0.07%
$ -- $ 57
Nov 6, 9 AM $ 0.00106
-0.18%
$ -- $ 57
Nov 6, 8 AM $ 0.00106
-0.02%
$ -- $ 57
Nov 6, 7 AM $ 0.00106
+0.23%
$ -- $ 57
Nov 6, 6 AM $ 0.00105
-1.30%
$ -- $ 57
Nov 6, 5 AM $ 0.00107
-0.45%
$ -- $ 57