Stride Staked STARS Historical Data

stSTARS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00108
+0.01%
$ -- $ 58
Nov 6, 3 AM $ 0.00108
+0.13%
$ -- $ 154
Nov 6, 2 AM $ 0.00107
-0.34%
$ -- $ 153
Nov 6, 1 AM $ 0.00108
-1.15%
$ -- $ 154
Nov 6, 12 AM $ 0.00107
-2.95%
$ -- $ 156
Nov 5, 11 PM $ 0.0011
+0.03%
$ -- $ 157
Nov 5, 10 PM $ 0.0011
+0.17%
$ -- $ 156
Nov 5, 9 PM $ 0.00109
-0.53%
$ -- $ 156
Nov 5, 8 PM $ 0.0011
-0.53%
$ -- $ 137
Nov 5, 7 PM $ 0.00111
-0.76%
$ -- $ 138
Nov 5, 6 PM $ 0.00111
+1.16%
$ -- $ 139
Nov 5, 5 PM $ 0.0011
-0.15%
$ -- $ 137
Nov 5, 4 PM $ 0.0011
-0.49%
$ -- $ 137
Nov 5, 3 PM $ 0.0011
+0.77%
$ -- $ 138
Nov 5, 2 PM $ 0.00109
-0.10%
$ -- $ 112
Nov 5, 1 PM $ 0.00109
+0.18%
$ -- $ 149
Nov 5, 12 PM $ 0.00109
+0.50%
$ -- $ 149
Nov 5, 11 AM $ 0.00108
+0.19%
$ -- $ 133
Nov 5, 10 AM $ 0.00108
-0.37%
$ -- $ 133
Nov 5, 9 AM $ 0.00109
+0.54%
$ -- $ 133
Nov 5, 8 AM $ 0.00108
-0.60%
$ -- $ 133
Nov 5, 7 AM $ 0.00109
+0.46%
$ -- $ 133
Nov 5, 6 AM $ 0.00108
-0.83%
$ -- $ 133
Nov 5, 5 AM $ 0.0011
-2.80%
$ -- $ 134
Nov 5, 4 AM $ 0.00111
+4.59%
$ -- $ 139
Nov 3, 8 PM $ 0.00122
+0.08%
$ -- $ 53
Nov 3, 7 PM $ 0.00122
-0.31%
$ -- $ 53
Nov 3, 6 PM $ 0.00122
-0.38%
$ -- $ 53
Nov 3, 5 PM $ 0.00123
+0.51%
$ -- $ 53
Nov 3, 4 PM $ 0.00122
-0.48%
$ -- $ 53
Nov 3, 3 PM $ 0.00123
-1.40%
$ -- $ 53
Nov 3, 2 PM $ 0.00124
-0.08%
$ -- $ 54
Nov 3, 1 PM $ 0.00124
+0.03%
$ -- $ 142
Nov 3, 12 PM $ 0.00124
+0.28%
$ -- $ 142
Nov 3, 11 AM $ 0.00124
+0.23%
$ -- $ 142
Nov 3, 10 AM $ 0.00124
-0.05%
$ -- $ 229
Nov 3, 9 AM $ 0.00124
-0.06%
$ -- $ 229
Nov 3, 8 AM $ 0.00124
-0.32%
$ -- $ 229
Nov 3, 7 AM $ 0.00124
+0.90%
$ -- $ 230
Nov 3, 6 AM $ 0.00123
+0.00%
$ -- $ 227
Nov 3, 5 AM $ 0.00123
-0.37%
$ -- $ 228
Nov 3, 4 AM $ 0.00124
-0.45%
$ -- $ 229
Nov 3, 3 AM $ 0.00124
-1.07%
$ -- $ 229
Nov 3, 2 AM $ 0.00126
-0.67%
$ -- $ 178
Nov 3, 1 AM $ 0.00126
-0.53%
$ -- $ 179
Nov 3, 12 AM $ 0.00127
-0.54%
$ -- $ 180
Nov 2, 11 PM $ 0.00128
+0.52%
$ -- $ 181
Nov 2, 10 PM $ 0.00127
+0.07%
$ -- $ 180
Nov 2, 9 PM $ 0.00127
+0.15%
$ -- $ 180
Nov 2, 8 PM $ 0.00127
+0.56%
$ -- $ 179