Stride Staked STARS Historical Data

stSTARS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00126
-0.11%
$ -- $ 178
Nov 2, 6 PM $ 0.00126
+0.14%
$ -- $ 178
Nov 2, 5 PM $ 0.00126
-0.59%
$ -- $ 178
Nov 2, 4 PM $ 0.00127
+0.01%
$ -- $ 179
Nov 2, 3 PM $ 0.00127
+0.46%
$ -- $ 179
Nov 2, 2 PM $ 0.00126
+0.00%
$ -- $ 178
Nov 1, 2 AM $ 0.00127
-0.23%
$ -- $ 0
Nov 1, 1 AM $ 0.00128
+0.17%
$ -- $ 0
Nov 1, 12 AM $ 0.00128
+0.00%
$ -- $ 0
Oct 31, 11 PM $ 0.00128
-0.11%
$ -- $ 0
Oct 31, 10 PM $ 0.00128
+1.86%
$ -- $ 0
Oct 31, 9 PM $ 0.00126
-0.02%
$ -- $ 1
Oct 31, 8 PM $ 0.00126
-0.53%
$ -- $ 1
Oct 31, 7 PM $ 0.00127
+0.77%
$ -- $ 1
Oct 31, 6 PM $ 0.00126
+0.22%
$ -- $ 1
Oct 31, 5 PM $ 0.00125
-0.01%
$ -- $ 1
Oct 31, 6 AM $ 0.00126
-0.20%
$ -- $ 42
Oct 31, 5 AM $ 0.00126
-0.15%
$ -- $ 43
Oct 31, 4 AM $ 0.00126
+0.51%
$ -- $ 43
Oct 31, 3 AM $ 0.00126
-0.28%
$ -- $ 42
Oct 31, 2 AM $ 0.00126
-0.31%
$ -- $ 43
Oct 31, 1 AM $ 0.00126
+0.19%
$ -- $ 43
Oct 31, 12 AM $ 0.00126
+0.13%
$ -- $ 42
Oct 30, 11 PM $ 0.00125
+0.06%
$ -- $ 42
Oct 30, 10 PM $ 0.00125
-0.15%
$ -- $ 42
Oct 27, 2 AM $ 0.00144
+0.00%
$ -- $ 11
Oct 27, 1 AM $ 0.00144
-0.05%
$ -- $ 11
Oct 27, 12 AM $ 0.00144
+0.35%
$ -- $ 11
Oct 26, 11 PM $ 0.00144
-0.14%
$ -- $ 11
Oct 26, 10 PM $ 0.00144
-0.79%
$ -- $ 11
Oct 26, 9 PM $ 0.00145
-1.79%
$ -- $ 11
Oct 26, 8 PM $ 0.00147
-0.60%
$ -- $ 12
Oct 26, 7 PM $ 0.00148
-0.05%
$ -- $ 12
Oct 26, 6 PM $ 0.00148
+0.25%
$ -- $ 12
Oct 26, 5 PM $ 0.00148
+3.00%
$ -- $ 12
Oct 26, 4 PM $ 0.00143
-0.50%
$ -- $ 11
Oct 26, 3 PM $ 0.00143
-0.22%
$ -- $ 11
Oct 26, 2 PM $ 0.00144
-1.32%
$ -- $ 11
Oct 26, 1 PM $ 0.00145
+1.44%
$ -- $ 11
Oct 26, 12 PM $ 0.00143
-0.44%
$ -- $ 11
Oct 26, 11 AM $ 0.00144
+0.12%
$ -- $ 11
Oct 26, 10 AM $ 0.00143
+1.96%
$ -- $ 11
Oct 26, 9 AM $ 0.0014
+0.67%
$ -- $ 11
Oct 26, 8 AM $ 0.00139
+0.15%
$ -- $ 11
Oct 26, 7 AM $ 0.00139
-0.05%
$ -- $ 11
Oct 26, 6 AM $ 0.00139
-0.44%
$ -- $ 11
Oct 26, 5 AM $ 0.0014
+1.30%
$ -- $ 11
Oct 26, 4 AM $ 0.00138
-0.36%
$ -- $ 11
Oct 26, 3 AM $ 0.00139
+0.34%
$ -- $ 11
Oct 26, 2 AM $ 0.00138
-0.04%
$ -- $ 11