Stride Staked STARS Historical Data

stSTARS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00123
+0.40%
$ -- $ 147
Oct 18, 4 PM $ 0.00123
+0.55%
$ -- $ 147
Oct 18, 3 PM $ 0.00122
-0.10%
$ -- $ 146
Oct 18, 2 PM $ 0.00122
+0.21%
$ -- $ 146
Oct 18, 1 PM $ 0.00122
-0.18%
$ -- $ 145
Oct 18, 12 PM $ 0.00122
+0.00%
$ -- $ 146
Oct 18, 11 AM $ 0.00122
+0.16%
$ -- $ 146
Oct 18, 10 AM $ 0.00122
+1.09%
$ -- $ 146
Oct 18, 9 AM $ 0.00121
+0.06%
$ -- $ 144
Oct 18, 8 AM $ 0.00121
-0.31%
$ -- $ 144
Oct 18, 7 AM $ 0.00121
+1.23%
$ -- $ 144
Oct 18, 6 AM $ 0.0012
+0.02%
$ -- $ 143
Oct 18, 5 AM $ 0.00119
+0.08%
$ -- $ 143
Oct 18, 4 AM $ 0.00119
-0.26%
$ -- $ 142
Oct 18, 3 AM $ 0.0012
+1.41%
$ -- $ 143
Oct 11, 8 PM $ 0.00108
-2.00%
$ -- $ 541
Oct 11, 7 PM $ 0.00111
-1.56%
$ -- $ 552
Oct 11, 6 PM $ 0.00112
+0.49%
$ -- $ 560
Oct 11, 5 PM $ 0.00112
+0.74%
$ -- $ 558
Oct 11, 4 PM $ 0.00111
+1.26%
$ -- $ 554
Oct 11, 3 PM $ 0.00109
-1.08%
$ -- $ 547
Oct 11, 2 PM $ 0.00111
+0.51%
$ -- $ 553
Oct 11, 1 PM $ 0.0011
-0.86%
$ -- $ 550
Oct 11, 12 PM $ 0.00111
-0.20%
$ -- $ 554
Oct 11, 11 AM $ 0.00111
+0.17%
$ -- $ 555
Oct 11, 10 AM $ 0.00111
+0.26%
$ -- $ 554
Oct 11, 9 AM $ 0.00111
+0.70%
$ -- $ 553
Oct 11, 8 AM $ 0.0011
+2.18%
$ -- $ 549
Oct 11, 7 AM $ 0.00107
-0.18%
$ -- $ 535
Oct 11, 6 AM $ 0.00107
-0.44%
$ -- $ 536
Oct 11, 5 AM $ 0.00108
-0.50%
$ -- $ 539
Oct 11, 4 AM $ 0.00108
+2.87%
$ -- $ 543
Oct 11, 3 AM $ 0.00105
-0.15%
$ -- $ 526
Oct 11, 2 AM $ 0.00105
+1.35%
$ -- $ 527
Oct 11, 1 AM $ 0.00104
-1.50%
$ -- $ 515
Oct 11, 12 AM $ 0.00107
-0.39%
$ -- $ 508
Oct 10, 11 PM $ 0.00108
+2.76%
$ -- $ 515
Oct 10, 10 PM $ 0.00104
+0.78%
$ -- $ 461
Oct 10, 9 PM $ 0.000991
-26.16%
$ -- $ 452
Oct 10, 4 AM $ 0.00147
+0.00%
$ -- $ 280
Oct 10, 3 AM $ 0.00146
+0.54%
$ -- $ 281
Oct 10, 2 AM $ 0.00146
+0.07%
$ -- $ 277
Oct 10, 1 AM $ 0.00146
+0.29%
$ -- $ 277
Oct 10, 12 AM $ 0.00145
+0.03%
$ -- $ 478
Oct 9, 11 PM $ 0.00145
-0.42%
$ -- $ 478
Oct 9, 10 PM $ 0.00146
+0.36%
$ -- $ 480
Oct 9, 9 PM $ 0.00145
+0.18%
$ -- $ 478
Oct 9, 8 PM $ 0.00145
+0.20%
$ -- $ 491
Oct 9, 7 PM $ 0.00145
+0.16%
$ -- $ 490
Oct 9, 6 PM $ 0.00144
+0.05%
$ -- $ 489