Stride Staked STARS Historical Data

stSTARS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00161
+0.65%
$ -- $ 2
Oct 5, 3 AM $ 0.0016
+0.24%
$ -- $ 2
Oct 5, 2 AM $ 0.00159
+0.92%
$ -- $ 2
Oct 5, 1 AM $ 0.00158
-0.13%
$ -- $ 2
Oct 5, 12 AM $ 0.00158
+0.10%
$ -- $ 2
Oct 4, 11 PM $ 0.00158
+0.06%
$ -- $ 2
Oct 4, 10 PM $ 0.00158
+0.23%
$ -- $ 2
Oct 4, 9 PM $ 0.00157
+0.04%
$ -- $ 2
Oct 4, 8 PM $ 0.00157
+0.09%
$ -- $ 2
Oct 4, 7 PM $ 0.00157
+1.17%
$ -- $ 2
Oct 4, 6 PM $ 0.00155
-0.26%
$ -- $ 2
Oct 4, 5 PM $ 0.00156
+0.19%
$ -- $ 2
Oct 4, 4 PM $ 0.00155
-0.41%
$ -- $ 2
Oct 4, 3 PM $ 0.00156
-0.98%
$ -- $ 2
Oct 4, 2 PM $ 0.00158
-0.17%
$ -- $ 2
Oct 4, 1 PM $ 0.00158
+0.31%
$ -- $ 2
Oct 4, 12 PM $ 0.00158
+0.53%
$ -- $ 2
Oct 4, 11 AM $ 0.00157
-2.08%
$ -- $ 2
Oct 4, 10 AM $ 0.00161
-2.22%
$ -- $ 2
Oct 3, 5 PM $ 0.00167
-1.99%
$ -- $ 2,500
Oct 3, 4 PM $ 0.00171
+1.23%
$ -- $ 2,598
Oct 3, 3 PM $ 0.00169
+0.38%
$ -- $ 2,571
Oct 3, 2 PM $ 0.00168
-0.22%
$ -- $ 2,559
Oct 3, 1 PM $ 0.00168
+0.01%
$ -- $ 2,561
Oct 3, 12 PM $ 0.00168
+0.36%
$ -- $ 2,596
Oct 3, 11 AM $ 0.00167
+0.05%
$ -- $ 2,588
Oct 3, 10 AM $ 0.00167
-0.50%
$ -- $ 2,586
Oct 3, 9 AM $ 0.00168
+0.38%
$ -- $ 2,599
Oct 3, 8 AM $ 0.00167
-0.33%
$ -- $ 2,590
Oct 3, 7 AM $ 0.00168
+0.15%
$ -- $ 2,597
Oct 3, 6 AM $ 0.00168
+0.32%
$ -- $ 2,592
Oct 3, 5 AM $ 0.00167
-0.46%
$ -- $ 2,587
Oct 3, 4 AM $ 0.00168
-0.11%
$ -- $ 2,598
Oct 3, 3 AM $ 0.00168
-0.16%
$ -- $ 2,599
Oct 3, 2 AM $ 0.00168
+0.43%
$ -- $ 2,603
Oct 3, 1 AM $ 0.00167
-0.12%
$ -- $ 2,584
Oct 3, 12 AM $ 0.00168
+0.05%
$ -- $ 2,590
Oct 2, 11 PM $ 0.00168
+0.24%
$ -- $ 2,594
Oct 2, 10 PM $ 0.00167
-0.35%
$ -- $ 2,589
Oct 2, 9 PM $ 0.00168
-0.52%
$ -- $ 2,598
Oct 2, 8 PM $ 0.00169
+0.15%
$ -- $ 2,614
Oct 2, 7 PM $ 0.00169
+2.11%
$ -- $ 2,674
Oct 2, 6 PM $ 0.00161
+0.70%
$ -- $ 2,847
Oct 2, 5 PM $ 0.0016
+3.77%
$ -- $ 1,283
Oct 2, 4 PM $ 0.00154
+0.17%
$ -- $ 1,279
Oct 2, 3 PM $ 0.00154
-1.66%
$ -- $ 1,483
Oct 2, 2 PM $ 0.00157
-1.86%
$ -- $ 1,507
Oct 2, 1 PM $ 0.00158
+1.31%
$ -- $ 1,542
Oct 2, 12 PM $ 0.00156
+0.56%
$ -- $ 1,465
Oct 2, 11 AM $ 0.00155
+0.60%
$ -- $ 1,457