Stride Staked STARS Historical Data

stSTARS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00154
+1.04%
$ -- $ 1,449
Oct 2, 9 AM $ 0.00153
-0.78%
$ -- $ 1,433
Oct 2, 8 AM $ 0.00154
-0.11%
$ -- $ 1,447
Oct 2, 7 AM $ 0.00154
+0.65%
$ -- $ 1,449
Oct 2, 6 AM $ 0.00153
-1.29%
$ -- $ 1,439
Oct 2, 5 AM $ 0.00151
-2.02%
$ -- $ 1,453
Oct 2, 4 AM $ 0.00154
+2.60%
$ -- $ 1,447
Oct 2, 3 AM $ 0.0015
+1.09%
$ -- $ 1,414
Oct 2, 2 AM $ 0.00148
+0.23%
$ -- $ 1,394
Oct 2, 1 AM $ 0.00148
-1.46%
$ -- $ 1,391
Oct 2, 12 AM $ 0.0015
-0.31%
$ -- $ 1,407
Oct 1, 11 PM $ 0.00154
+3.17%
$ -- $ 1,414
Oct 1, 10 PM $ 0.00149
+0.46%
$ -- $ 1,404
Oct 1, 9 PM $ 0.0015
+4.18%
$ -- $ 1,393
Oct 1, 8 PM $ 0.00138
-3.24%
$ -- $ 1,353
Oct 1, 7 PM $ 0.00141
+5.98%
$ -- $ 1,375
Oct 1, 6 PM $ 0.00133
-2.65%
$ -- $ 1,104
Oct 1, 5 PM $ 0.00137
-11.82%
$ -- $ 340
Download