Stride Staked STARS Historical Data

stSTARS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000392
-0.92%
$ -- $ 0
Feb 1, 12 PM $ 0.000396
-0.10%
$ -- $ 0
Feb 1, 11 AM $ 0.000396
+0.56%
$ -- $ 0
Feb 1, 10 AM $ 0.000394
-0.39%
$ -- $ 0
Feb 1, 9 AM $ 0.000396
-0.11%
$ -- $ 0
Feb 1, 8 AM $ 0.000396
+0.17%
$ -- $ 0
Feb 1, 7 AM $ 0.000396
-0.50%
$ -- $ 0
Feb 1, 6 AM $ 0.000398
-0.08%
$ -- $ 0
Feb 1, 5 AM $ 0.000399
-0.07%
$ -- $ 0
Feb 1, 4 AM $ 0.000399
+0.25%
$ -- $ 0
Feb 1, 3 AM $ 0.000397
-0.16%
$ -- $ 0
Feb 1, 2 AM $ 0.000398
+0.41%
$ -- $ 0
Feb 1, 1 AM $ 0.000396
-0.10%
$ -- $ 0
Feb 1, 12 AM $ 0.000396
+0.15%
$ -- $ 0
Jan 31, 11 PM $ 0.000395
+0.89%
$ -- $ 0
Jan 31, 10 PM $ 0.000392
-0.04%
$ -- $ 0
Jan 31, 9 PM $ 0.000392
+0.27%
$ -- $ 0
Jan 31, 8 PM $ 0.000391
+0.03%
$ -- $ 0
Jan 31, 7 PM $ 0.000391
+1.68%
$ -- $ 0
Jan 31, 6 PM $ 0.000385
-0.25%
$ -- $ 0
Jan 31, 5 PM $ 0.000385
-4.93%
$ -- $ 0
Jan 31, 4 PM $ 0.000405
+0.45%
$ -- $ 1
Jan 31, 3 PM $ 0.000405
+1.16%
$ -- $ 1
Jan 30, 6 PM $ 0.000436
-0.48%
$ -- $ 49
Jan 30, 5 PM $ 0.000438
+0.12%
$ -- $ 49
Jan 30, 4 PM $ 0.000437
+0.09%
$ -- $ 84
Jan 30, 3 PM $ 0.000435
+0.27%
$ -- $ 84
Jan 30, 2 PM $ 0.000435
+0.39%
$ -- $ 84
Jan 30, 1 PM $ 0.000433
-0.03%
$ -- $ 84
Jan 30, 12 PM $ 0.000434
+0.60%
$ -- $ 84
Jan 30, 11 AM $ 0.000431
+0.50%
$ -- $ 83
Jan 30, 10 AM $ 0.000428
+0.87%
$ -- $ 83
Jan 30, 9 AM $ 0.000425
+0.18%
$ -- $ 82
Jan 30, 8 AM $ 0.000425
-0.20%
$ -- $ 82
Jan 30, 7 AM $ 0.000425
-0.57%
$ -- $ 82
Jan 30, 6 AM $ 0.000427
-0.59%
$ -- $ 65
Jan 30, 5 AM $ 0.00043
-0.22%
$ -- $ 66
Jan 30, 4 AM $ 0.00043
+0.78%
$ -- $ 66
Jan 30, 3 AM $ 0.000427
-0.11%
$ -- $ 65
Jan 30, 2 AM $ 0.000428
-0.73%
$ -- $ 65
Jan 30, 1 AM $ 0.00043
+0.61%
$ -- $ 66
Jan 30, 12 AM $ 0.000427
-0.26%
$ -- $ 66
Jan 29, 11 PM $ 0.000426
-0.25%
$ -- $ 65
Jan 29, 10 PM $ 0.000428
+0.36%
$ -- $ 65
Jan 29, 9 PM $ 0.000426
-1.28%
$ -- $ 65
Jan 29, 8 PM $ 0.000431
+0.10%
$ -- $ 66
Jan 29, 7 PM $ 0.000422
+0.08%
$ -- $ 66
Jan 28, 7 PM $ 0.000535
-0.12%
$ -- $ 6
Jan 28, 6 PM $ 0.000536
-0.82%
$ -- $ 6
Jan 28, 5 PM $ 0.00054
+0.05%
$ -- $ 6