Stride Staked STARS Historical Data

stSTARS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00203
-0.18%
$-- $0
Jul 25, 2025 $0.00204
+2.41%
$-- $0
Jul 22, 2025 $0.00217
-1.42%
$-- $45
Jul 21, 2025 $0.0022
-1.07%
$-- $45
Jul 20, 2025 $0.00219
+5.72%
$-- $13
Jul 19, 2025 $0.00201
-1.34%
$-- $0
Jul 18, 2025 $0.00204
+2.17%
$-- $3
Jul 17, 2025 $0.00203
-0.53%
$-- $143
Jul 16, 2025 $0.00204
+5.07%
$-- $141
Jul 15, 2025 $0.00194
-1.71%
$-- $0
Jul 14, 2025 $0.00197
-3.05%
$-- $186
Jul 12, 2025 $0.00191
+1.05%
$-- $20
Jul 11, 2025 $0.00188
+9.86%
$-- $92
Jul 10, 2025 $0.00172
+4.58%
$-- $154
Jul 9, 2025 $0.00155
+0.00%
$-- $1
Jul 8, 2025 $0.00161
-11.96%
$-- $0
Jul 7, 2025 $0.00183
+2.44%
$-- $0
Jul 5, 2025 $0.00154
-0.09%
$-- $4
Jul 4, 2025 $0.00157
+0.20%
$-- $1
Jul 3, 2025 $0.00156
+0.56%
$-- $55
Jul 2, 2025 $0.00153
+0.42%
$-- $8
Jul 1, 2025 $0.0015
-4.21%
$-- $0
Jun 30, 2025 $0.00156
+6.67%
$-- $0
Jun 29, 2025 $0.00146
+0.30%
$-- $0.1
Jun 28, 2025 $0.00152
-0.09%
$-- $0
Jun 27, 2025 $0.00152
+2.11%
$-- $0.1
Jun 26, 2025 $0.00149
-0.12%
$-- $1
Jun 25, 2025 $0.00153
-3.55%
$-- $58
Jun 24, 2025 $0.00158
+0.03%
$-- $458
Jun 21, 2025 $0.00159
-0.12%
$-- $0
Jun 20, 2025 $0.00159
-1.10%
$-- $0
Jun 18, 2025 $0.00176
+2.12%
$-- $0.1
Jun 17, 2025 $0.00172
-3.42%
$-- $4
Jun 16, 2025 $0.00179
+2.40%
$-- $164
Jun 14, 2025 $0.00173
-1.74%
$-- $33
Jun 13, 2025 $0.00178
-3.63%
$-- $4
Jun 12, 2025 $0.00185
-4.05%
$-- $4
Jun 11, 2025 $0.00192
-5.47%
$-- $3
Jun 10, 2025 $0.00204
+6.28%
$-- $58
Jun 9, 2025 $0.00192
-1.21%
$-- $3
Jun 6, 2025 $0.00205
+1.80%
$-- $18
Jun 5, 2025 $0.00201
-3.99%
$-- $8
Jun 4, 2025 $0.0021
-0.03%
$-- $148
Jun 2, 2025 $0.00203
-4.50%
$-- $0
Jun 1, 2025 $0.00213
+11.72%
$-- $154
May 31, 2025 $0.00191
-1.11%
$-- $49
May 30, 2025 $0.00193
-5.09%
$-- $10
May 29, 2025 $0.00204
-4.83%
$-- $0.1
May 28, 2025 $0.00214
+1.51%
$-- $0.1
May 27, 2025 $0.00211
+8.00%
$-- $0.1