Coinranking
Stride Staked STARS Historical Data
stSTARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2025 | $ 0.00203 | -0.18% | ||
| Jul 25, 2025 | $ 0.00204 | +2.41% | ||
| Jul 22, 2025 | $ 0.00217 | -1.42% | ||
| Jul 21, 2025 | $ 0.0022 | -1.07% | ||
| Jul 20, 2025 | $ 0.00219 | +5.72% | ||
| Jul 19, 2025 | $ 0.00201 | -1.34% | ||
| Jul 18, 2025 | $ 0.00204 | +2.17% | ||
| Jul 17, 2025 | $ 0.00203 | -0.53% | ||
| Jul 16, 2025 | $ 0.00204 | +5.07% | ||
| Jul 15, 2025 | $ 0.00194 | -1.71% | ||
| Jul 14, 2025 | $ 0.00197 | -3.05% | ||
| Jul 12, 2025 | $ 0.00191 | +1.05% | ||
| Jul 11, 2025 | $ 0.00188 | +9.86% | ||
| Jul 10, 2025 | $ 0.00172 | +4.58% | ||
| Jul 9, 2025 | $ 0.00155 | +0.00% | ||
| Jul 8, 2025 | $ 0.00161 | -11.96% | ||
| Jul 7, 2025 | $ 0.00183 | +2.44% | ||
| Jul 5, 2025 | $ 0.00154 | -0.09% | ||
| Jul 4, 2025 | $ 0.00157 | +0.20% | ||
| Jul 3, 2025 | $ 0.00156 | +0.56% | ||
| Jul 2, 2025 | $ 0.00153 | +0.42% | ||
| Jul 1, 2025 | $ 0.0015 | -4.21% | ||
| Jun 30, 2025 | $ 0.00156 | +6.67% | ||
| Jun 29, 2025 | $ 0.00146 | +0.30% | ||
| Jun 28, 2025 | $ 0.00152 | -0.09% | ||
| Jun 27, 2025 | $ 0.00152 | +2.11% | ||
| Jun 26, 2025 | $ 0.00149 | -0.12% | ||
| Jun 25, 2025 | $ 0.00153 | -3.55% | ||
| Jun 24, 2025 | $ 0.00158 | +0.03% | ||
| Jun 21, 2025 | $ 0.00159 | -0.12% | ||
| Jun 20, 2025 | $ 0.00159 | -1.10% | ||
| Jun 18, 2025 | $ 0.00176 | +2.12% | ||
| Jun 17, 2025 | $ 0.00172 | -3.42% | ||
| Jun 16, 2025 | $ 0.00179 | +2.40% | ||
| Jun 14, 2025 | $ 0.00173 | -1.74% | ||
| Jun 13, 2025 | $ 0.00178 | -3.63% | ||
| Jun 12, 2025 | $ 0.00185 | -4.05% | ||
| Jun 11, 2025 | $ 0.00192 | -5.47% | ||
| Jun 10, 2025 | $ 0.00204 | +6.28% | ||
| Jun 9, 2025 | $ 0.00192 | -1.21% | ||
| Jun 6, 2025 | $ 0.00205 | +1.80% | ||
| Jun 5, 2025 | $ 0.00201 | -3.99% | ||
| Jun 4, 2025 | $ 0.0021 | -0.03% | ||
| Jun 2, 2025 | $ 0.00203 | -4.50% | ||
| Jun 1, 2025 | $ 0.00213 | +11.72% | ||
| May 31, 2025 | $ 0.00191 | -1.11% | ||
| May 30, 2025 | $ 0.00193 | -5.09% | ||
| May 29, 2025 | $ 0.00204 | -4.83% | ||
| May 28, 2025 | $ 0.00214 | +1.51% | ||
| May 27, 2025 | $ 0.00211 | +8.00% | ||