Stride Staked STARS Historical Data

stSTARS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000539
-0.04%
$ -- $ 6
Jan 28, 3 PM $ 0.000539
-0.12%
$ -- $ 6
Jan 28, 2 PM $ 0.00054
-2.12%
$ -- $ 10
Jan 28, 1 PM $ 0.000542
+1.49%
$ -- $ 10
Jan 28, 12 PM $ 0.000534
-0.09%
$ -- $ 10
Jan 28, 11 AM $ 0.000534
+0.23%
$ -- $ 10
Jan 28, 10 AM $ 0.000533
+0.69%
$ -- $ 10
Jan 28, 9 AM $ 0.000529
-4.53%
$ -- $ 10
Jan 28, 8 AM $ 0.000554
-0.67%
$ -- $ 10
Jan 28, 7 AM $ 0.000558
+0.72%
$ -- $ 11
Jan 28, 6 AM $ 0.000554
+0.17%
$ -- $ 10
Jan 28, 5 AM $ 0.000553
+0.03%
$ -- $ 10
Jan 28, 4 AM $ 0.000553
-0.01%
$ -- $ 10
Jan 28, 3 AM $ 0.000549
-0.46%
$ -- $ 10
Jan 28, 2 AM $ 0.000552
+0.59%
$ -- $ 10
Jan 28, 1 AM $ 0.000548
-0.09%
$ -- $ 10
Jan 28, 12 AM $ 0.000549
-0.01%
$ -- $ 10
Jan 27, 11 PM $ 0.000549
+0.07%
$ -- $ 10
Jan 27, 10 PM $ 0.000549
+0.08%
$ -- $ 10
Jan 27, 9 PM $ 0.000549
-0.20%
$ -- $ 10
Jan 27, 8 PM $ 0.00055
+0.54%
$ -- $ 10
Jan 25, 5 AM $ 0.000594
-0.08%
$ -- $ 97
Jan 25, 4 AM $ 0.000595
+0.05%
$ -- $ 97
Jan 25, 3 AM $ 0.000594
-0.11%
$ -- $ 97
Jan 25, 2 AM $ 0.000595
+0.00%
$ -- $ 97
Jan 25, 1 AM $ 0.000595
-0.06%
$ -- $ 97
Jan 25, 12 AM $ 0.000596
+0.03%
$ -- $ 97
Jan 24, 11 PM $ 0.000595
-0.03%
$ -- $ 97
Jan 24, 10 PM $ 0.000595
+0.00%
$ -- $ 97
Jan 24, 9 PM $ 0.000595
+0.00%
$ -- $ 97
Jan 24, 8 PM $ 0.000595
+0.17%
$ -- $ 97
Jan 24, 7 PM $ 0.000594
+0.09%
$ -- $ 97
Jan 24, 6 PM $ 0.000594
+0.05%
$ -- $ 97
Jan 24, 5 PM $ 0.000594
+0.02%
$ -- $ 97
Jan 24, 4 PM $ 0.000593
+0.03%
$ -- $ 97
Jan 24, 3 PM $ 0.000593
-0.12%
$ -- $ 96
Jan 24, 2 PM $ 0.000594
+0.07%
$ -- $ 97
Jan 24, 1 PM $ 0.000595
-0.10%
$ -- $ 96
Jan 24, 12 PM $ 0.000595
-0.11%
$ -- $ 97
Jan 24, 11 AM $ 0.000596
+0.00%
$ -- $ 97
Jan 24, 10 AM $ 0.000596
-0.14%
$ -- $ 97
Jan 24, 9 AM $ 0.000596
-0.04%
$ -- $ 97
Jan 24, 8 AM $ 0.000597
+0.02%
$ -- $ 97
Jan 24, 7 AM $ 0.000596
+0.00%
$ -- $ 97
Jan 24, 6 AM $ 0.000596
+0.02%
$ -- $ 97
Jan 15, 1 AM $ 0.000634
-0.03%
$ -- $ 0
Jan 14, 10 PM $ 0.000628
-0.21%
$ -- $ 0
Jan 14, 9 PM $ 0.000632
-0.41%
$ -- $ 0
Jan 14, 8 PM $ 0.000633
+0.04%
$ -- $ 0
Jan 14, 7 PM $ 0.000633
+0.27%
$ -- $ 0