Coinranking
Stride Staked STARS Historical Data
stSTARS
Page 4
| Date | | |
|---|---|---|
| May 26, 2025 | $ 0.00195 | -2.25% |
| May 25, 2025 | $ 0.00198 | -2.26% |
| May 24, 2025 | $ 0.00203 | +5.22% |
| May 23, 2025 | $ 0.00192 | -3.76% |
| May 21, 2025 | $ 0.00184 | -0.60% |
| May 20, 2025 | $ 0.00188 | -0.81% |
| May 19, 2025 | $ 0.0019 | -0.48% |
| May 18, 2025 | $ 0.00191 | +3.10% |
| May 17, 2025 | $ 0.00186 | +2.23% |
| May 16, 2025 | $ 0.00186 | +0.89% |
| May 15, 2025 | $ 0.00184 | -8.66% |
| May 13, 2025 | $ 0.00221 | +0.11% |
| May 12, 2025 | $ 0.00221 | -1.56% |
| May 11, 2025 | $ 0.00223 | -1.52% |
| May 10, 2025 | $ 0.00225 | +5.23% |
| May 9, 2025 | $ 0.00214 | +16.83% |
| May 8, 2025 | $ 0.00184 | +9.30% |
| May 7, 2025 | $ 0.00168 | -0.41% |
| May 6, 2025 | $ 0.00169 | +1.71% |
| May 4, 2025 | $ 0.00167 | +1.01% |
| May 3, 2025 | $ 0.00166 | -2.97% |
| May 2, 2025 | $ 0.00171 | +1.95% |
| May 1, 2025 | $ 0.00167 | -14.23% |
| Apr 30, 2025 | $ 0.00195 | -1.59% |
| Apr 29, 2025 | $ 0.00205 | +2.63% |
| Apr 28, 2025 | $ 0.002 | -14.69% |
| Apr 24, 2025 | $ 0.00241 | -2.82% |
| Apr 23, 2025 | $ 0.00248 | +1.24% |
| Apr 22, 2025 | $ 0.00245 | -4.75% |
| Apr 21, 2025 | $ 0.0025 | +0.96% |
| Apr 20, 2025 | $ 0.00248 | -4.18% |
| Apr 19, 2025 | $ 0.00258 | -1.44% |
| Apr 18, 2025 | $ 0.00262 | -2.38% |
| Apr 17, 2025 | $ 0.00268 | -5.22% |
| Apr 16, 2025 | $ 0.00283 | -0.99% |
| Apr 8, 2025 | $ 0.00358 | -0.42% |
| Apr 7, 2025 | $ 0.0036 | -2.15% |
| Apr 6, 2025 | $ 0.00369 | -4.34% |
| Apr 5, 2025 | $ 0.00384 | -0.51% |
| Apr 4, 2025 | $ 0.00386 | +2.16% |
| Apr 2, 2025 | $ 0.00412 | -0.54% |
| Apr 1, 2025 | $ 0.00415 | -0.43% |
| Mar 31, 2025 | $ 0.00417 | +0.15% |
| Mar 28, 2025 | $ 0.00456 | -0.95% |
| Mar 27, 2025 | $ 0.0046 | +0.21% |
| Mar 26, 2025 | $ 0.00459 | +0.17% |
| Mar 24, 2025 | $ 0.00459 | +0.00% |
| Mar 23, 2025 | $ 0.00459 | +0.71% |
| Mar 22, 2025 | $ 0.00455 | +2.68% |
| Mar 21, 2025 | $ 0.00443 | +0.17% |