Stride Staked STARS Historical Data

stSTARS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00195
-2.25%
$-- $2
May 25, 2025 $0.00198
-2.26%
$-- $0
May 24, 2025 $0.00203
+5.22%
$-- $40
May 23, 2025 $0.00192
-3.76%
$-- $0
May 21, 2025 $0.00184
-0.60%
$-- $0
May 20, 2025 $0.00188
-0.81%
$-- $113
May 19, 2025 $0.0019
-0.48%
$-- $124
May 18, 2025 $0.00191
+3.10%
$-- $14
May 17, 2025 $0.00186
+2.23%
$-- $147
May 16, 2025 $0.00186
+0.89%
$-- $209
May 15, 2025 $0.00184
-8.66%
$-- $208
May 13, 2025 $0.00221
+0.11%
$-- $524
May 12, 2025 $0.00221
-1.56%
$-- $528
May 11, 2025 $0.00223
-1.52%
$-- $10
May 10, 2025 $0.00225
+5.23%
$-- $3
May 9, 2025 $0.00214
+16.83%
$-- $523
May 8, 2025 $0.00184
+9.30%
$-- $872
May 7, 2025 $0.00168
-0.41%
$-- $2
May 6, 2025 $0.00169
+1.71%
$-- $15
May 4, 2025 $0.00167
+1.01%
$-- $1
May 3, 2025 $0.00166
-2.97%
$-- $1
May 2, 2025 $0.00171
+1.95%
$-- $143
May 1, 2025 $0.00167
-14.23%
$-- $250
Apr 30, 2025 $0.00195
-1.59%
$-- $53
Apr 29, 2025 $0.00205
+2.63%
$-- $79
Apr 28, 2025 $0.002
-14.69%
$-- $263
Apr 24, 2025 $0.00241
-2.82%
$-- $5
Apr 23, 2025 $0.00248
+1.24%
$-- $79
Apr 22, 2025 $0.00245
-4.75%
$-- $1
Apr 21, 2025 $0.0025
+0.96%
$-- $135
Apr 20, 2025 $0.00248
-4.18%
$-- $134
Apr 19, 2025 $0.00258
-1.44%
$-- $307
Apr 18, 2025 $0.00262
-2.38%
$-- $188
Apr 17, 2025 $0.00268
-5.22%
$-- $54
Apr 16, 2025 $0.00283
-0.99%
$-- $978
Apr 8, 2025 $0.00358
-0.42%
$-- $11
Apr 7, 2025 $0.0036
-2.15%
$-- $226
Apr 6, 2025 $0.00369
-4.34%
$-- $34
Apr 5, 2025 $0.00384
-0.51%
$-- $129
Apr 4, 2025 $0.00386
+2.16%
$-- $2
Apr 2, 2025 $0.00412
-0.54%
$-- $177
Apr 1, 2025 $0.00415
-0.43%
$-- $179
Mar 31, 2025 $0.00417
+0.15%
$-- $49
Mar 28, 2025 $0.00456
-0.95%
$-- $265
Mar 27, 2025 $0.0046
+0.21%
$-- $267
Mar 26, 2025 $0.00459
+0.17%
$-- $155
Mar 24, 2025 $0.00459
+0.00%
$-- $1
Mar 23, 2025 $0.00459
+0.71%
$-- $0
Mar 22, 2025 $0.00455
+2.68%
$-- $64
Mar 21, 2025 $0.00443
+0.17%
$-- $23