Stride Staked STARS Historical Data

stSTARS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00195
-2.25%
$ -- $ 2
May 25, 2025 $ 0.00198
-2.26%
$ -- $ 0
May 24, 2025 $ 0.00203
+5.22%
$ -- $ 40
May 23, 2025 $ 0.00192
-3.76%
$ -- $ 0
May 21, 2025 $ 0.00184
-0.60%
$ -- $ 0
May 20, 2025 $ 0.00188
-0.81%
$ -- $ 113
May 19, 2025 $ 0.0019
-0.48%
$ -- $ 124
May 18, 2025 $ 0.00191
+3.10%
$ -- $ 14
May 17, 2025 $ 0.00186
+2.23%
$ -- $ 147
May 16, 2025 $ 0.00186
+0.89%
$ -- $ 209
May 15, 2025 $ 0.00184
-8.66%
$ -- $ 208
May 13, 2025 $ 0.00221
+0.11%
$ -- $ 524
May 12, 2025 $ 0.00221
-1.56%
$ -- $ 528
May 11, 2025 $ 0.00223
-1.52%
$ -- $ 10
May 10, 2025 $ 0.00225
+5.23%
$ -- $ 3
May 9, 2025 $ 0.00214
+16.83%
$ -- $ 523
May 8, 2025 $ 0.00184
+9.30%
$ -- $ 872
May 7, 2025 $ 0.00168
-0.41%
$ -- $ 2
May 6, 2025 $ 0.00169
+1.71%
$ -- $ 15
May 4, 2025 $ 0.00167
+1.01%
$ -- $ 1
May 3, 2025 $ 0.00166
-2.97%
$ -- $ 1
May 2, 2025 $ 0.00171
+1.95%
$ -- $ 143
May 1, 2025 $ 0.00167
-14.23%
$ -- $ 250
Apr 30, 2025 $ 0.00195
-1.59%
$ -- $ 53
Apr 29, 2025 $ 0.00205
+2.63%
$ -- $ 79
Apr 28, 2025 $ 0.002
-14.69%
$ -- $ 263
Apr 24, 2025 $ 0.00241
-2.82%
$ -- $ 5
Apr 23, 2025 $ 0.00248
+1.24%
$ -- $ 79
Apr 22, 2025 $ 0.00245
-4.75%
$ -- $ 1
Apr 21, 2025 $ 0.0025
+0.96%
$ -- $ 135
Apr 20, 2025 $ 0.00248
-4.18%
$ -- $ 134
Apr 19, 2025 $ 0.00258
-1.44%
$ -- $ 307
Apr 18, 2025 $ 0.00262
-2.38%
$ -- $ 188
Apr 17, 2025 $ 0.00268
-5.22%
$ -- $ 54
Apr 16, 2025 $ 0.00283
-0.99%
$ -- $ 978
Apr 8, 2025 $ 0.00358
-0.42%
$ -- $ 11
Apr 7, 2025 $ 0.0036
-2.15%
$ -- $ 226
Apr 6, 2025 $ 0.00369
-4.34%
$ -- $ 34
Apr 5, 2025 $ 0.00384
-0.51%
$ -- $ 129
Apr 4, 2025 $ 0.00386
+2.16%
$ -- $ 2
Apr 2, 2025 $ 0.00412
-0.54%
$ -- $ 177
Apr 1, 2025 $ 0.00415
-0.43%
$ -- $ 179
Mar 31, 2025 $ 0.00417
+0.15%
$ -- $ 49
Mar 28, 2025 $ 0.00456
-0.95%
$ -- $ 265
Mar 27, 2025 $ 0.0046
+0.21%
$ -- $ 267
Mar 26, 2025 $ 0.00459
+0.17%
$ -- $ 155
Mar 24, 2025 $ 0.00459
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.00459
+0.71%
$ -- $ 0
Mar 22, 2025 $ 0.00455
+2.68%
$ -- $ 64
Mar 21, 2025 $ 0.00443
+0.17%
$ -- $ 23