Stride Staked STARS Historical Data

stSTARS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00063
-0.39%
$ -- $ 0
Jan 14, 5 PM $ 0.000633
-0.46%
$ -- $ 0
Jan 14, 4 PM $ 0.000637
-0.18%
$ -- $ 0
Jan 14, 3 PM $ 0.000637
+0.08%
$ -- $ 0
Jan 14, 2 PM $ 0.000636
+0.48%
$ -- $ 0
Jan 14, 1 PM $ 0.000634
+0.17%
$ -- $ 0
Jan 14, 12 PM $ 0.000633
+0.32%
$ -- $ 0
Jan 14, 11 AM $ 0.000631
-0.19%
$ -- $ 0
Jan 14, 10 AM $ 0.000632
-0.90%
$ -- $ 0
Jan 14, 9 AM $ 0.000635
-0.05%
$ -- $ 0
Jan 14, 8 AM $ 0.000636
-0.13%
$ -- $ 0
Jan 14, 7 AM $ 0.000637
+0.21%
$ -- $ 0
Jan 14, 6 AM $ 0.000636
-0.56%
$ -- $ 0
Jan 14, 5 AM $ 0.000639
-0.09%
$ -- $ 0
Jan 14, 4 AM $ 0.00064
-0.30%
$ -- $ 0
Jan 14, 3 AM $ 0.000641
-0.26%
$ -- $ 0
Jan 14, 2 AM $ 0.000642
+0.17%
$ -- $ 0
Jan 12, 11 PM $ 0.000622
-1.69%
$ -- $ 38
Jan 12, 10 PM $ 0.000633
-7.92%
$ -- $ 39
Jan 12, 9 PM $ 0.000681
-1.62%
$ -- $ 42
Jan 12, 8 PM $ 0.000692
-0.15%
$ -- $ 42
Jan 12, 7 PM $ 0.000693
-0.01%
$ -- $ 42
Jan 12, 6 PM $ 0.000693
+0.51%
$ -- $ 42
Jan 12, 5 PM $ 0.000689
-0.42%
$ -- $ 42
Jan 12, 4 PM $ 0.000692
+0.20%
$ -- $ 42
Jan 12, 3 PM $ 0.000691
-0.29%
$ -- $ 65
Jan 12, 2 PM $ 0.000693
+1.97%
$ -- $ 65
Jan 12, 1 PM $ 0.000679
+0.13%
$ -- $ 23
Jan 12, 12 PM $ 0.000678
-0.25%
$ -- $ 23
Jan 12, 11 AM $ 0.000679
+0.50%
$ -- $ 23
Jan 12, 10 AM $ 0.000677
-0.02%
$ -- $ 23
Jan 12, 9 AM $ 0.000677
+0.15%
$ -- $ 23
Jan 12, 8 AM $ 0.000676
-0.60%
$ -- $ 23
Jan 12, 7 AM $ 0.00068
-0.15%
$ -- $ 23
Jan 12, 6 AM $ 0.000681
+0.09%
$ -- $ 23
Jan 12, 5 AM $ 0.000681
-2.61%
$ -- $ 23
Jan 12, 4 AM $ 0.000684
+2.54%
$ -- $ 23
Jan 12, 3 AM $ 0.000668
+0.02%
$ -- $ 22
Jan 12, 2 AM $ 0.000667
+0.37%
$ -- $ 22
Jan 12, 1 AM $ 0.000665
+0.43%
$ -- $ 22
Jan 12, 12 AM $ 0.000662
-0.36%
$ -- $ 22
Jan 11, 11 PM $ 0.000664
+0.04%
$ -- $ 22
Jan 11, 10 PM $ 0.000664
+0.02%
$ -- $ 22
Jan 11, 9 PM $ 0.000664
+0.07%
$ -- $ 22
Jan 10, 4 AM $ 0.000626
-0.05%
$ -- $ 163
Jan 10, 3 AM $ 0.000626
+0.41%
$ -- $ 163
Jan 10, 2 AM $ 0.000624
-0.27%
$ -- $ 163
Jan 10, 1 AM $ 0.000626
+0.26%
$ -- $ 163
Jan 10, 12 AM $ 0.000624
-0.22%
$ -- $ 163
Jan 9, 11 PM $ 0.000625
-0.21%
$ -- $ 163