Stride Staked STARS Historical Data

stSTARS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.0043
+0.32%
$-- $130
Mar 19, 2025 $0.00429
+0.22%
$-- $99
Mar 13, 2025 $0.00406
+0.23%
$-- $387
Mar 12, 2025 $0.00405
+4.75%
$-- $386
Mar 11, 2025 $0.00388
+2.17%
$-- $22
Mar 10, 2025 $0.00407
+0.82%
$-- $30
Mar 9, 2025 $0.00404
-7.59%
$-- $123
Mar 8, 2025 $0.00437
-1.00%
$-- $116
Mar 7, 2025 $0.00441
-3.17%
$-- $219
Mar 6, 2025 $0.00456
-0.48%
$-- $0
Mar 5, 2025 $0.00458
+2.35%
$-- $2
Mar 4, 2025 $0.00448
+0.53%
$-- $72
Mar 3, 2025 $0.0047
-8.63%
$-- $37
Mar 2, 2025 $0.00513
+7.35%
$-- $25
Mar 1, 2025 $0.00478
-0.72%
$-- $16
Feb 28, 2025 $0.00484
+3.12%
$-- $329
Feb 27, 2025 $0.00489
-1.41%
$-- $152
Feb 26, 2025 $0.00497
-1.45%
$-- $154
Feb 25, 2025 $0.00504
+0.64%
$-- $32
Feb 24, 2025 $0.00538
-3.31%
$-- $297
Feb 23, 2025 $0.00555
-0.52%
$-- $487
Feb 22, 2025 $0.00558
+1.21%
$-- $1
Feb 21, 2025 $0.00552
-4.88%
$-- $237
Feb 19, 2025 $0.0056
-0.02%
$-- $1,353
Feb 18, 2025 $0.0056
-4.01%
$-- $1,321
Feb 17, 2025 $0.00583
+1.63%
$-- $0
Feb 16, 2025 $0.00591
-0.67%
$-- $28
Feb 15, 2025 $0.00595
+0.81%
$-- $231
Feb 14, 2025 $0.00583
+12.40%
$-- $3
Feb 13, 2025 $0.00518
+6.29%
$-- $4
Feb 11, 2025 $0.00471
+2.71%
$-- $4
Feb 10, 2025 $0.00459
+0.38%
$-- $4
Feb 9, 2025 $0.00457
-1.00%
$-- $301
Feb 8, 2025 $0.00462
+2.96%
$-- $301
Feb 7, 2025 $0.00449
-1.64%
$-- $301
Feb 6, 2025 $0.00455
-7.72%
$-- $365
Feb 5, 2025 $0.00493
-0.68%
$-- $365
Feb 4, 2025 $0.00495
+1.56%
$-- $714
Download