Stride Staked STARS Historical Data

stSTARS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0043
+0.32%
$ -- $ 130
Mar 19, 2025 $ 0.00429
+0.22%
$ -- $ 99
Mar 13, 2025 $ 0.00406
+0.23%
$ -- $ 387
Mar 12, 2025 $ 0.00405
+4.75%
$ -- $ 386
Mar 11, 2025 $ 0.00388
+2.17%
$ -- $ 22
Mar 10, 2025 $ 0.00407
+0.82%
$ -- $ 30
Mar 9, 2025 $ 0.00404
-7.59%
$ -- $ 123
Mar 8, 2025 $ 0.00437
-1.00%
$ -- $ 116
Mar 7, 2025 $ 0.00441
-3.17%
$ -- $ 219
Mar 6, 2025 $ 0.00456
-0.48%
$ -- $ 0
Mar 5, 2025 $ 0.00458
+2.35%
$ -- $ 2
Mar 4, 2025 $ 0.00448
+0.53%
$ -- $ 72
Mar 3, 2025 $ 0.0047
-8.63%
$ -- $ 37
Mar 2, 2025 $ 0.00513
+7.35%
$ -- $ 25
Mar 1, 2025 $ 0.00478
-0.72%
$ -- $ 16
Feb 28, 2025 $ 0.00484
+3.12%
$ -- $ 329
Feb 27, 2025 $ 0.00489
-1.41%
$ -- $ 152
Feb 26, 2025 $ 0.00497
-1.45%
$ -- $ 154
Feb 25, 2025 $ 0.00504
+0.64%
$ -- $ 32
Feb 24, 2025 $ 0.00538
-3.31%
$ -- $ 297
Feb 23, 2025 $ 0.00555
-0.52%
$ -- $ 487
Feb 22, 2025 $ 0.00558
+1.21%
$ -- $ 1
Feb 21, 2025 $ 0.00552
-4.88%
$ -- $ 237
Feb 19, 2025 $ 0.0056
-0.02%
$ -- $ 1,353
Feb 18, 2025 $ 0.0056
-4.01%
$ -- $ 1,321
Feb 17, 2025 $ 0.00583
+1.63%
$ -- $ 0
Feb 16, 2025 $ 0.00591
-0.67%
$ -- $ 28
Feb 15, 2025 $ 0.00595
+0.81%
$ -- $ 231
Feb 14, 2025 $ 0.00583
+12.40%
$ -- $ 3
Feb 13, 2025 $ 0.00518
+6.29%
$ -- $ 4
Feb 11, 2025 $ 0.00471
+2.71%
$ -- $ 4
Feb 10, 2025 $ 0.00459
+0.38%
$ -- $ 4
Feb 9, 2025 $ 0.00457
-1.00%
$ -- $ 301
Feb 8, 2025 $ 0.00462
+2.96%
$ -- $ 301
Feb 7, 2025 $ 0.00449
-1.64%
$ -- $ 301
Feb 6, 2025 $ 0.00455
-7.72%
$ -- $ 365
Feb 5, 2025 $ 0.00493
-0.68%
$ -- $ 365
Feb 4, 2025 $ 0.00495
+1.56%
$ -- $ 714
Download