Stride Staked STARS Historical Data

stSTARS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000626
-0.05%
$ -- $ 164
Jan 9, 9 PM $ 0.000626
+0.52%
$ -- $ 163
Jan 9, 8 PM $ 0.000622
+0.33%
$ -- $ 163
Jan 9, 7 PM $ 0.000619
-0.35%
$ -- $ 162
Jan 9, 6 PM $ 0.000621
-0.55%
$ -- $ 162
Jan 9, 5 PM $ 0.000624
-0.20%
$ -- $ 163
Jan 9, 4 PM $ 0.000624
-1.21%
$ -- $ 163
Jan 9, 3 PM $ 0.000632
+0.83%
$ -- $ 128
Jan 9, 2 PM $ 0.000628
-0.51%
$ -- $ 127
Jan 9, 1 PM $ 0.000631
+0.21%
$ -- $ 128
Jan 9, 12 PM $ 0.00063
-0.03%
$ -- $ 128
Jan 9, 11 AM $ 0.00063
+0.10%
$ -- $ 128
Jan 9, 10 AM $ 0.000629
+0.04%
$ -- $ 128
Jan 9, 9 AM $ 0.000629
+0.27%
$ -- $ 128
Jan 9, 8 AM $ 0.000628
-0.39%
$ -- $ 127
Jan 9, 7 AM $ 0.00063
-0.19%
$ -- $ 128
Jan 9, 6 AM $ 0.000632
+0.29%
$ -- $ 128
Jan 9, 5 AM $ 0.00063
+0.06%
$ -- $ 128
Jan 2, 10 PM $ 0.000495
-0.60%
$ -- $ 0
Jan 2, 9 PM $ 0.000498
+0.11%
$ -- $ 0
Jan 2, 8 PM $ 0.000498
-0.75%
$ -- $ 0
Dec 28, 10 PM $ 0.000459
+0.14%
$ -- $ 1
Dec 28, 8 AM $ 0.00047
+0.12%
$ -- $ 0
Dec 28, 7 AM $ 0.000469
+0.04%
$ -- $ 0
Dec 28, 6 AM $ 0.000469
-0.20%
$ -- $ 0
Dec 28, 5 AM $ 0.00047
+0.07%
$ -- $ 0
Dec 28, 4 AM $ 0.00047
-0.09%
$ -- $ 0
Dec 28, 3 AM $ 0.00047
-0.15%
$ -- $ 0
Dec 28, 2 AM $ 0.000471
+0.14%
$ -- $ 0
Dec 28, 1 AM $ 0.00047
+0.12%
$ -- $ 0
Dec 28, 12 AM $ 0.00047
-0.22%
$ -- $ 0
Dec 26, 5 AM $ 0.000462
-0.60%
$ -- $ 137
Dec 26, 4 AM $ 0.000465
+0.09%
$ -- $ 138
Dec 26, 3 AM $ 0.000464
-0.23%
$ -- $ 137
Dec 26, 2 AM $ 0.000465
+2.61%
$ -- $ 138
Dec 26, 1 AM $ 0.000453
+0.38%
$ -- $ 109
Dec 26, 12 AM $ 0.000452
+0.00%
$ -- $ 109
Dec 25, 11 PM $ 0.000452
-0.32%
$ -- $ 109
Dec 25, 10 PM $ 0.000455
+0.03%
$ -- $ 109
Dec 25, 9 PM $ 0.000456
+0.20%
$ -- $ 110
Dec 25, 8 PM $ 0.000455
+0.29%
$ -- $ 110
Dec 25, 7 PM $ 0.000453
-0.07%
$ -- $ 109
Dec 25, 6 PM $ 0.000454
+0.12%
$ -- $ 110
Dec 25, 5 PM $ 0.000453
-0.08%
$ -- $ 109
Dec 25, 4 PM $ 0.000454
-1.34%
$ -- $ 109
Dec 25, 3 PM $ 0.000459
+3.76%
$ -- $ 111
Dec 25, 2 PM $ 0.000443
+0.04%
$ -- $ 107
Dec 25, 1 PM $ 0.000443
+0.00%
$ -- $ 107
Dec 25, 12 PM $ 0.000443
+0.00%
$ -- $ 107
Dec 25, 11 AM $ 0.000443
+0.11%
$ -- $ 107