Stride Staked STARS Historical Data

stSTARS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000442
-0.22%
$ -- $ 107
Dec 25, 9 AM $ 0.000443
-0.02%
$ -- $ 107
Dec 25, 8 AM $ 0.000443
-0.70%
$ -- $ 107
Dec 25, 7 AM $ 0.000446
-1.90%
$ -- $ 108
Dec 25, 6 AM $ 0.000451
+0.00%
$ -- $ 85
Dec 21, 12 AM $ 0.000417
-0.28%
$ -- $ 32
Dec 20, 11 PM $ 0.000418
-1.68%
$ -- $ 32
Dec 20, 10 PM $ 0.000425
+0.68%
$ -- $ 33
Dec 20, 9 PM $ 0.000416
-2.69%
$ -- $ 33
Dec 20, 8 PM $ 0.000427
+0.43%
$ -- $ 33
Dec 20, 7 PM $ 0.000425
+1.67%
$ -- $ 33
Dec 20, 6 PM $ 0.000418
+1.99%
$ -- $ 32
Dec 20, 5 PM $ 0.00041
+0.05%
$ -- $ 32
Dec 20, 4 PM $ 0.000409
+2.33%
$ -- $ 32
Dec 20, 3 PM $ 0.0004
+0.28%
$ -- $ 31
Dec 20, 2 PM $ 0.000398
-0.41%
$ -- $ 31
Dec 20, 1 PM $ 0.000401
+0.45%
$ -- $ 31
Dec 20, 12 PM $ 0.000401
-0.44%
$ -- $ 31
Dec 20, 11 AM $ 0.000403
-0.21%
$ -- $ 31
Dec 20, 10 AM $ 0.000404
+0.18%
$ -- $ 31
Dec 20, 9 AM $ 0.000403
+0.13%
$ -- $ 31
Dec 20, 8 AM $ 0.000402
-0.52%
$ -- $ 31
Dec 20, 7 AM $ 0.000404
+0.55%
$ -- $ 31
Dec 20, 6 AM $ 0.000402
+1.42%
$ -- $ 31
Dec 20, 5 AM $ 0.000396
-0.39%
$ -- $ 31
Dec 20, 4 AM $ 0.000398
-1.28%
$ -- $ 31
Dec 20, 3 AM $ 0.000403
-0.27%
$ -- $ 31
Dec 20, 2 AM $ 0.000405
+0.24%
$ -- $ 31
Dec 20, 1 AM $ 0.000405
+0.00%
$ -- $ 31
Dec 19, 10 AM $ 0.000503
+0.03%
$ -- $ 53
Dec 19, 9 AM $ 0.000503
-0.44%
$ -- $ 53
Dec 19, 8 AM $ 0.000504
+0.18%
$ -- $ 53
Dec 19, 7 AM $ 0.000503
+0.59%
$ -- $ 53
Dec 19, 6 AM $ 0.000499
-2.53%
$ -- $ 52
Dec 19, 5 AM $ 0.000512
+1.67%
$ -- $ 54
Dec 19, 4 AM $ 0.000503
+0.01%
$ -- $ 53
Dec 19, 3 AM $ 0.000503
+1.03%
$ -- $ 53
Dec 19, 2 AM $ 0.000497
+0.38%
$ -- $ 52
Dec 19, 1 AM $ 0.000496
-1.92%
$ -- $ 52
Dec 19, 12 AM $ 0.000509
+0.03%
$ -- $ 53
Dec 18, 11 PM $ 0.000509
-0.08%
$ -- $ 53
Dec 18, 10 PM $ 0.00051
-0.06%
$ -- $ 53
Dec 18, 9 PM $ 0.00051
+0.24%
$ -- $ 53
Dec 18, 8 PM $ 0.000508
+0.08%
$ -- $ 53
Dec 18, 7 PM $ 0.000507
-1.08%
$ -- $ 53
Dec 18, 6 PM $ 0.000515
-0.04%
$ -- $ 54
Dec 18, 5 PM $ 0.000515
-1.12%
$ -- $ 54
Dec 18, 4 PM $ 0.000521
-0.65%
$ -- $ 54
Dec 18, 3 PM $ 0.000523
+0.36%
$ -- $ 55
Dec 18, 2 PM $ 0.000521
+0.15%
$ -- $ 54