Stride Staked STARS Historical Data

stSTARS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00052
+0.63%
$ -- $ 54
Dec 18, 12 PM $ 0.000517
+0.04%
$ -- $ 54
Dec 18, 4 AM $ 0.00053
+0.39%
$ -- $ 51
Dec 18, 3 AM $ 0.000528
-0.90%
$ -- $ 51
Dec 18, 2 AM $ 0.000533
+0.22%
$ -- $ 51
Dec 18, 1 AM $ 0.000532
-0.23%
$ -- $ 51
Dec 18, 12 AM $ 0.000533
-0.17%
$ -- $ 51
Dec 17, 11 PM $ 0.000534
-0.10%
$ -- $ 51
Dec 17, 10 PM $ 0.000534
+0.04%
$ -- $ 51
Dec 17, 9 PM $ 0.000534
-0.02%
$ -- $ 51
Dec 17, 8 PM $ 0.000535
+0.39%
$ -- $ 51
Dec 17, 7 PM $ 0.000532
-0.53%
$ -- $ 51
Dec 17, 6 PM $ 0.000535
-0.13%
$ -- $ 51
Dec 17, 5 PM $ 0.000536
+0.38%
$ -- $ 51
Dec 17, 4 PM $ 0.000534
-6.18%
$ -- $ 51
Dec 17, 3 PM $ 0.00057
+0.51%
$ -- $ 54
Dec 17, 2 PM $ 0.000569
+0.19%
$ -- $ 55
Dec 17, 1 PM $ 0.000567
+0.26%
$ -- $ 54
Dec 17, 12 PM $ 0.000566
-0.17%
$ -- $ 54
Dec 17, 11 AM $ 0.000566
+0.17%
$ -- $ 54
Dec 17, 10 AM $ 0.000566
+0.09%
$ -- $ 54
Dec 17, 9 AM $ 0.000565
-0.91%
$ -- $ 54
Dec 17, 8 AM $ 0.000571
-0.76%
$ -- $ 55
Dec 17, 7 AM $ 0.000575
-1.39%
$ -- $ 55
Dec 17, 6 AM $ 0.000584
+0.89%
$ -- $ 56
Dec 17, 5 AM $ 0.000578
+0.02%
$ -- $ 55
Dec 17, 2 AM $ 0.000593
-0.01%
$ -- $ 1
Dec 17, 1 AM $ 0.000597
+0.05%
$ -- $ 1
Dec 17, 12 AM $ 0.000593
+6.13%
$ -- $ 1
Dec 16, 4 PM $ 0.000589
+0.05%
$ -- $ 27
Dec 16, 3 PM $ 0.000589
-2.00%
$ -- $ 27
Dec 16, 2 PM $ 0.000601
+0.78%
$ -- $ 28
Dec 16, 1 PM $ 0.000598
+3.74%
$ -- $ 27
Dec 16, 12 PM $ 0.000576
-0.16%
$ -- $ 26
Dec 16, 11 AM $ 0.000578
-4.45%
$ -- $ 27
Dec 16, 10 AM $ 0.000604
-0.56%
$ -- $ 28
Dec 16, 9 AM $ 0.000606
-0.76%
$ -- $ 28
Dec 16, 8 AM $ 0.00061
-0.59%
$ -- $ 28
Dec 16, 7 AM $ 0.000608
-1.36%
$ -- $ 28
Dec 16, 6 AM $ 0.000616
+1.11%
$ -- $ 28
Dec 16, 5 AM $ 0.00061
+1.70%
$ -- $ 28
Dec 16, 4 AM $ 0.000604
+0.26%
$ -- $ 28
Dec 16, 3 AM $ 0.000602
+0.00%
$ -- $ 28
Dec 15, 3 PM $ 0.000642
-2.32%
$ -- $ 54
Dec 15, 2 PM $ 0.000659
-0.94%
$ -- $ 56
Dec 15, 1 PM $ 0.000665
-0.04%
$ -- $ 56
Dec 15, 12 PM $ 0.000665
-0.37%
$ -- $ 56
Dec 15, 11 AM $ 0.000668
-0.12%
$ -- $ 57
Dec 15, 10 AM $ 0.000668
-1.98%
$ -- $ 57
Dec 15, 9 AM $ 0.000675
+2.29%
$ -- $ 58