Stride Staked STARS Historical Data

stSTARS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00066
+0.09%
$ -- $ 56
Dec 15, 7 AM $ 0.000659
-0.23%
$ -- $ 56
Dec 15, 6 AM $ 0.00066
+0.11%
$ -- $ 56
Dec 15, 5 AM $ 0.00066
+0.49%
$ -- $ 56
Dec 15, 4 AM $ 0.000656
+0.09%
$ -- $ 56
Dec 15, 3 AM $ 0.000655
+0.00%
$ -- $ 56
Dec 15, 2 AM $ 0.000656
-0.06%
$ -- $ 56
Dec 15, 1 AM $ 0.000656
+0.46%
$ -- $ 56
Dec 15, 12 AM $ 0.000653
-0.06%
$ -- $ 55
Dec 14, 11 PM $ 0.000646
-0.10%
$ -- $ 55
Dec 14, 10 PM $ 0.000646
-0.09%
$ -- $ 55
Dec 14, 9 PM $ 0.000647
-0.65%
$ -- $ 55
Dec 14, 8 PM $ 0.000651
+0.08%
$ -- $ 48
Dec 14, 7 PM $ 0.000651
-1.91%
$ -- $ 48
Dec 14, 6 PM $ 0.000663
+0.01%
$ -- $ 23
Dec 14, 5 PM $ 0.000663
-0.16%
$ -- $ 23
Dec 14, 4 PM $ 0.000664
-0.15%
$ -- $ 23
Dec 11, 3 AM $ 0.00088
+0.12%
$ -- $ 185
Dec 11, 2 AM $ 0.000879
-0.38%
$ -- $ 185
Dec 11, 1 AM $ 0.000882
-1.21%
$ -- $ 185
Dec 11, 12 AM $ 0.000893
-2.71%
$ -- $ 187
Dec 10, 11 PM $ 0.000918
-0.11%
$ -- $ 192
Dec 10, 10 PM $ 0.00092
+0.00%
$ -- $ 193
Dec 10, 9 PM $ 0.000921
+0.75%
$ -- $ 193
Dec 10, 8 PM $ 0.000917
-0.20%
$ -- $ 191
Dec 10, 7 PM $ 0.000918
+0.16%
$ -- $ 192
Dec 10, 6 PM $ 0.000918
-0.01%
$ -- $ 192
Dec 10, 5 PM $ 0.000918
+0.15%
$ -- $ 192
Dec 10, 4 PM $ 0.000917
+0.31%
$ -- $ 192
Dec 10, 3 PM $ 0.000915
+0.03%
$ -- $ 192
Dec 10, 2 PM $ 0.000915
-0.03%
$ -- $ 192
Dec 10, 1 PM $ 0.000915
+0.62%
$ -- $ 192
Dec 10, 12 PM $ 0.00091
-0.16%
$ -- $ 191
Dec 10, 11 AM $ 0.000911
-1.02%
$ -- $ 191
Dec 10, 10 AM $ 0.00092
-0.23%
$ -- $ 193
Dec 10, 9 AM $ 0.000922
-0.02%
$ -- $ 193
Dec 10, 8 AM $ 0.000922
-0.79%
$ -- $ 193
Dec 10, 7 AM $ 0.000929
+0.03%
$ -- $ 195
Dec 10, 6 AM $ 0.000929
+0.05%
$ -- $ 195
Dec 10, 5 AM $ 0.000929
+0.03%
$ -- $ 195
Dec 10, 4 AM $ 0.000929
-0.07%
$ -- $ 195
Dec 9, 2 PM $ 0.000864
-0.03%
$ -- $ 9
Dec 9, 1 PM $ 0.000864
-0.09%
$ -- $ 9
Dec 9, 12 PM $ 0.000864
+0.02%
$ -- $ 9
Dec 9, 11 AM $ 0.000864
-0.02%
$ -- $ 9
Dec 9, 10 AM $ 0.000864
+0.15%
$ -- $ 9
Dec 9, 9 AM $ 0.000863
-0.22%
$ -- $ 9
Dec 9, 8 AM $ 0.000865
+0.00%
$ -- $ 9
Dec 9, 7 AM $ 0.000865
+0.20%
$ -- $ 9
Dec 9, 6 AM $ 0.000863
+0.04%
$ -- $ 9